| May 13 2025 |
3793 |
366.8 |
| May 13 2025 |
4447 |
366.8 |
| May 06 2025 |
3805 |
366.8 |
| May 06 2025 |
4521 |
366.8 |
| Apr 29 2025 |
3823 |
366.8 |
| Apr 29 2025 |
4573 |
366.8 |
| Apr 22 2025 |
3833 |
366.8 |
| Apr 22 2025 |
4503 |
366.8 |
| Apr 15 2025 |
3831 |
366.8 |
| Apr 15 2025 |
4546 |
366.8 |
| Apr 08 2025 |
3836 |
366.8 |
| Apr 08 2025 |
4532 |
366.8 |
| Apr 01 2025 |
3828 |
366.8 |
| Apr 01 2025 |
4237 |
366.8 |
| Mar 25 2025 |
3840 |
366.8 |
| Mar 25 2025 |
4291 |
366.8 |
| Mar 18 2025 |
3810 |
366.8 |
| Mar 18 2025 |
4263 |
366.8 |
| Mar 11 2025 |
3812 |
366.8 |
| Mar 11 2025 |
4256 |
366.8 |
| Mar 04 2025 |
3809 |
366.8 |
| Mar 04 2025 |
4275 |
366.8 |
| Feb 25 2025 |
3818 |
366.8 |
| Feb 25 2025 |
4276 |
366.8 |
| Feb 18 2025 |
3783 |
366.8 |
| Feb 18 2025 |
4258 |
366.8 |
| Feb 11 2025 |
3782 |
366.8 |
| Feb 11 2025 |
4303 |
366.8 |
| Feb 04 2025 |
3776 |
366.8 |
| Feb 04 2025 |
4301 |
366.8 |
| Jan 29 2025 |
3774 |
366.8 |
| Jan 29 2025 |
4285 |
366.8 |
| Jan 22 2025 |
3761 |
366.8 |
| Jan 22 2025 |
4294 |
366.8 |
| Jan 15 2025 |
3761 |
366.8 |
| Jan 15 2025 |
4322 |
366.8 |
| Jan 08 2025 |
2161 |
366.8 |
| Jan 08 2025 |
2827 |
366.8 |
| Jan 01 2025 |
2174 |
366.8 |
| Jan 01 2025 |
2824 |
366.8 |
| Dec 25 2024 |
2176 |
366.8 |
| Dec 25 2024 |
2827 |
366.8 |
| Dec 18 2024 |
2176 |
366.8 |
| Dec 18 2024 |
2830 |
366.8 |
| Dec 11 2024 |
2172 |
366.8 |
| Dec 11 2024 |
2830 |
366.8 |
| Dec 04 2024 |
2172 |
366.8 |
| Dec 04 2024 |
2830 |
366.8 |
| Nov 27 2024 |
2172 |
366.8 |
| Nov 27 2024 |
2830 |
366.8 |
| Nov 20 2024 |
2168 |
366.8 |
| Nov 20 2024 |
2828 |
366.8 |
| Nov 13 2024 |
2168 |
366.8 |
| Nov 13 2024 |
2829 |
366.8 |
| Nov 06 2024 |
2168 |
366.8 |
| Nov 06 2024 |
2820 |
366.8 |
| Oct 30 2024 |
2175 |
366.8 |
| Oct 30 2024 |
2723 |
366.8 |
| Oct 23 2024 |
2176 |
366.8 |
| Oct 23 2024 |
3348 |
366.8 |
| Oct 16 2024 |
2177 |
366.8 |
| Oct 16 2024 |
3341 |
366.8 |
| Oct 09 2024 |
2178 |
366.8 |
| Oct 09 2024 |
3326 |
366.8 |
| Oct 02 2024 |
2154 |
366.8 |
| Oct 02 2024 |
3263 |
366.8 |
| Sep 25 2024 |
2149 |
366.8 |
| Sep 25 2024 |
3244 |
366.8 |
| Sep 18 2024 |
2146 |
366.8 |
| Sep 18 2024 |
3217 |
366.8 |
| Sep 11 2024 |
2125 |
366.8 |
| Sep 11 2024 |
3163 |
366.8 |
| Sep 04 2024 |
2132 |
366.8 |
| Sep 04 2024 |
3212 |
366.8 |
| Aug 28 2024 |
2135 |
366.8 |
| Aug 28 2024 |
3210 |
366.8 |
| Aug 21 2024 |
1914 |
366.8 |
| Aug 21 2024 |
3022 |
366.8 |
| Aug 14 2024 |
1813 |
366.8 |
| Aug 14 2024 |
2817 |
366.8 |
| Aug 07 2024 |
3470 |
366.8 |
| Aug 07 2024 |
4383 |
366.8 |
| Jul 31 2024 |
3480 |
366.8 |
| Jul 31 2024 |
4393 |
366.8 |
| Jul 24 2024 |
3513 |
366.8 |
| Jul 24 2024 |
4314 |
366.8 |
| Jul 17 2024 |
3476 |
366.8 |
| Jul 17 2024 |
4228 |
366.8 |
| Jul 10 2024 |
1999 |
366.8 |
| Jul 10 2024 |
2840 |
366.8 |
| Jul 03 2024 |
2059 |
366.8 |
| Jul 03 2024 |
2969 |
366.8 |
| Jun 26 2024 |
2110 |
366.8 |
| Jun 26 2024 |
2833 |
366.8 |
| Jun 19 2024 |
2111 |
366.8 |
| Jun 19 2024 |
2889 |
366.8 |
| Jun 12 2024 |
2090 |
366.8 |
| Jun 12 2024 |
2843 |
366.8 |
| Jun 05 2024 |
2109 |
366.8 |
| Jun 05 2024 |
2851 |
366.8 |
| Apr 06 2023 |
521 |
245.97 |
| Mar 30 2023 |
514 |
245.97 |
| Mar 23 2023 |
518 |
245.97 |
| Mar 16 2023 |
512 |
245.97 |
| Mar 09 2023 |
501 |
245.97 |
| Mar 02 2023 |
503 |
245.97 |
| Feb 23 2023 |
501 |
245.97 |
| Feb 16 2023 |
508 |
245.97 |
| Feb 09 2023 |
508 |
245.97 |
| Feb 02 2023 |
498 |
245.97 |
| Jan 26 2023 |
498 |
245.97 |
| Jan 19 2023 |
495 |
245.97 |
| Jan 12 2023 |
495 |
245.97 |
| Jan 05 2023 |
495 |
245.97 |
| Dec 29 2022 |
496 |
245.97 |
| Dec 22 2022 |
496 |
245.97 |
| Dec 15 2022 |
498 |
245.97 |
| Dec 08 2022 |
498 |
245.97 |
| Dec 01 2022 |
498 |
245.97 |
| Nov 24 2022 |
498 |
245.97 |
| Nov 17 2022 |
497 |
245.97 |
| Nov 10 2022 |
497 |
245.97 |
| Nov 03 2022 |
496 |
245.97 |
| Oct 27 2022 |
496 |
245.97 |
| Oct 20 2022 |
500 |
245.97 |
| Oct 13 2022 |
3743 |
404.81 |
| Oct 13 2022 |
1591 |
325.39 |
| Oct 06 2022 |
3715 |
404.81 |
| Oct 06 2022 |
1577 |
325.39 |
| Sep 29 2022 |
3685 |
404.81 |
| Sep 29 2022 |
1575 |
325.39 |
| Sep 22 2022 |
3670 |
404.81 |
| Sep 22 2022 |
1576 |
325.39 |
| Sep 15 2022 |
3660 |
404.81 |
| Sep 15 2022 |
1574 |
325.39 |
| Sep 08 2022 |
3665 |
404.81 |
| Sep 08 2022 |
1557 |
325.39 |
| Sep 01 2022 |
3647 |
404.81 |
| Sep 01 2022 |
1556 |
325.39 |
| Aug 25 2022 |
3638 |
404.81 |
| Aug 25 2022 |
1554 |
325.39 |
| Aug 18 2022 |
3637 |
404.81 |
| Aug 18 2022 |
1560 |
325.39 |
| Aug 11 2022 |
3643 |
404.81 |
| Aug 11 2022 |
1512 |
325.39 |
| Aug 04 2022 |
3631 |
404.81 |
| Aug 04 2022 |
1498 |
325.39 |
| Jul 28 2022 |
3613 |
404.81 |
| Jul 28 2022 |
1491 |
325.39 |
| Jul 21 2022 |
3549 |
404.81 |
| Jul 21 2022 |
1486 |
325.39 |
| Jul 14 2022 |
3552 |
404.81 |
| Jul 14 2022 |
1506 |
325.39 |
| Jul 07 2022 |
3547 |
404.81 |
| Jul 07 2022 |
1479 |
325.39 |
| Jun 30 2022 |
3540 |
404.81 |
| Jun 30 2022 |
1478 |
325.39 |
| Jun 23 2022 |
3536 |
404.81 |
| Jun 23 2022 |
1479 |
325.39 |
| Jun 16 2022 |
3499 |
404.81 |
| Jun 16 2022 |
1494 |
325.39 |
| Jun 09 2022 |
3433 |
404.81 |
| Jun 09 2022 |
1521 |
325.39 |
| Jun 02 2022 |
3383 |
404.81 |
| Jun 02 2022 |
1508 |
325.39 |
| May 26 2022 |
3364 |
404.81 |
| May 26 2022 |
1500 |
325.39 |
| May 19 2022 |
3363 |
404.81 |
| May 19 2022 |
1500 |
325.39 |
| May 12 2022 |
3355 |
404.81 |
| May 12 2022 |
1488 |
325.39 |
| May 05 2022 |
3224 |
404.81 |
| May 05 2022 |
1369 |
325.39 |
| Apr 28 2022 |
3375 |
404.81 |
| Apr 28 2022 |
1473 |
325.39 |
| Apr 21 2022 |
3150 |
404.81 |
| Apr 21 2022 |
1377 |
325.39 |
| Apr 14 2022 |
3174 |
404.81 |
| Apr 14 2022 |
1374 |
325.39 |
| Apr 07 2022 |
3185 |
404.81 |
| Apr 07 2022 |
1370 |
325.39 |
| Mar 31 2022 |
3195 |
404.81 |
| Mar 31 2022 |
1349 |
325.39 |
| Mar 24 2022 |
3144 |
404.81 |
| Mar 24 2022 |
1350 |
325.39 |
| Mar 17 2022 |
3142 |
404.81 |
| Mar 17 2022 |
1349 |
325.39 |
| Mar 10 2022 |
3164 |
404.81 |
| Mar 10 2022 |
1331 |
325.39 |
| Mar 03 2022 |
3079 |
404.81 |
| Mar 03 2022 |
1257 |
325.39 |
| Feb 24 2022 |
2877 |
404.81 |
| Feb 24 2022 |
1225 |
325.39 |
| Feb 17 2022 |
2589 |
404.81 |
| Feb 17 2022 |
1154 |
325.39 |
| Feb 10 2022 |
2584 |
404.81 |
| Feb 10 2022 |
1131 |
325.39 |
| Feb 03 2022 |
2600 |
404.81 |
| Feb 03 2022 |
1117 |
325.39 |
| Jan 27 2022 |
2587 |
404.81 |
| Jan 27 2022 |
1117 |
325.39 |
| Jan 20 2022 |
2586 |
404.81 |
| Jan 20 2022 |
1124 |
325.39 |
| Jan 13 2022 |
2586 |
404.81 |
| Jan 13 2022 |
1130 |
325.39 |
| Jan 06 2022 |
2586 |
404.81 |
| Jan 06 2022 |
1131 |
325.39 |
| Dec 30 2021 |
2589 |
404.81 |
| Dec 30 2021 |
1132 |
325.39 |
| Dec 23 2021 |
2589 |
404.81 |
| Dec 23 2021 |
1132 |
325.39 |
| Dec 16 2021 |
2589 |
404.81 |
| Dec 16 2021 |
1132 |
325.39 |
| Dec 09 2021 |
2589 |
404.81 |
| Dec 09 2021 |
1132 |
325.39 |
| Dec 02 2021 |
2589 |
404.81 |
| Dec 02 2021 |
1132 |
325.39 |
| Nov 25 2021 |
2589 |
404.81 |
| Nov 25 2021 |
1132 |
325.39 |
| Nov 18 2021 |
2589 |
404.81 |
| Nov 18 2021 |
1133 |
325.39 |
| Nov 11 2021 |
2590 |
404.81 |
| Nov 11 2021 |
1134 |
325.39 |
| Nov 04 2021 |
2596 |
404.81 |
| Nov 04 2021 |
1135 |
325.39 |
| Oct 28 2021 |
2596 |
404.81 |
| Oct 28 2021 |
1136 |
325.39 |
| Oct 21 2021 |
2596 |
404.81 |
| Oct 21 2021 |
1136 |
325.39 |
| Oct 14 2021 |
2586 |
404.81 |
| Oct 14 2021 |
1134 |
325.39 |
| Oct 07 2021 |
2590 |
404.81 |
| Oct 07 2021 |
1134 |
325.39 |
| Sep 30 2021 |
2586 |
404.81 |
| Sep 30 2021 |
1106 |
325.39 |
| Sep 23 2021 |
2624 |
404.81 |
| Sep 23 2021 |
3239 |
404.81 |
| Sep 16 2021 |
2585 |
404.81 |
| Sep 16 2021 |
3209 |
404.81 |
| Sep 09 2021 |
2597 |
404.81 |
| Sep 09 2021 |
3194 |
404.81 |
| Sep 02 2021 |
2664 |
404.81 |
| Sep 02 2021 |
3240 |
404.81 |
| Aug 26 2021 |
2668 |
404.81 |
| Aug 26 2021 |
3147 |
404.81 |
| Aug 19 2021 |
2694 |
404.81 |
| Aug 19 2021 |
3198 |
404.81 |
| Aug 12 2021 |
2671 |
404.81 |
| Aug 12 2021 |
3192 |
404.81 |
| Aug 05 2021 |
2667 |
404.81 |
| Aug 05 2021 |
3150 |
404.81 |
| Jul 29 2021 |
2701 |
404.81 |
| Jul 29 2021 |
3165 |
404.81 |
| Jul 22 2021 |
2621 |
404.81 |
| Jul 22 2021 |
2984 |
404.81 |
| Jul 15 2021 |
2728 |
404.81 |
| Jul 15 2021 |
2953 |
404.81 |
| Jul 08 2021 |
2665 |
404.81 |
| Jul 08 2021 |
2887 |
404.81 |
| Jul 01 2021 |
2655 |
404.81 |
| Jul 01 2021 |
2848 |
404.81 |
| Jun 24 2021 |
2655 |
404.81 |
| Jun 24 2021 |
2777 |
404.81 |
| Jun 17 2021 |
2581 |
404.81 |
| Jun 17 2021 |
2613 |
404.81 |
| Jun 10 2021 |
2569 |
404.81 |
| Jun 10 2021 |
2466 |
404.81 |
| Jun 03 2021 |
2274 |
404.81 |
| May 27 2021 |
2481 |
404.81 |
| May 27 2021 |
2319 |
404.81 |
| May 07 2021 |
7278 |
404.81 |
| Apr 30 2021 |
1438 |
404.81 |
| Apr 30 2021 |
2612 |
404.81 |
| Apr 23 2021 |
1177 |
404.81 |
| Apr 23 2021 |
2351 |
404.81 |
| Apr 16 2021 |
892 |
404.81 |
| Apr 16 2021 |
2078 |
404.81 |
| Apr 09 2021 |
817 |
404.81 |
| Apr 09 2021 |
1632 |
404.81 |
| Apr 02 2021 |
798 |
404.81 |
| Apr 02 2021 |
1607 |
404.81 |
| Mar 26 2021 |
667 |
404.81 |
| Mar 26 2021 |
1452 |
404.81 |
| Mar 19 2021 |
653 |
404.81 |
| Mar 19 2021 |
1286 |
404.81 |
| Mar 12 2021 |
607 |
404.81 |
| Mar 12 2021 |
1167 |
404.81 |
| Mar 05 2021 |
998 |
404.81 |
| Mar 05 2021 |
1681 |
404.81 |
| Feb 26 2021 |
1160 |
404.81 |
| Feb 26 2021 |
1918 |
404.81 |
| Feb 19 2021 |
1423 |
404.81 |
| Feb 19 2021 |
2138 |
404.81 |
| Feb 12 2021 |
1535 |
404.81 |
| Feb 12 2021 |
2284 |
404.81 |
| Feb 05 2021 |
1607 |
404.81 |
| Feb 05 2021 |
2410 |
404.81 |
| Jan 29 2021 |
1639 |
404.81 |
| Jan 29 2021 |
2468 |
404.81 |
| Jan 22 2021 |
1686 |
404.81 |
| Jan 22 2021 |
2523 |
404.81 |
| Jan 15 2021 |
1686 |
404.81 |
| Jan 15 2021 |
2568 |
404.81 |
| Jan 08 2021 |
1686 |
404.81 |
| Jan 08 2021 |
2562 |
404.81 |
| Jan 01 2021 |
1686 |
404.81 |
| Jan 01 2021 |
2538 |
404.81 |
| Dec 25 2020 |
1686 |
404.81 |
| Dec 25 2020 |
2538 |
404.81 |
| Dec 18 2020 |
1686 |
404.81 |
| Dec 18 2020 |
2538 |
404.81 |
| Dec 11 2020 |
1686 |
404.81 |
| Dec 11 2020 |
2535 |
404.81 |
| Dec 04 2020 |
1686 |
404.81 |
| Dec 04 2020 |
2523 |
404.81 |
| Nov 27 2020 |
1686 |
404.81 |
| Nov 27 2020 |
2523 |
404.81 |
| Nov 20 2020 |
1686 |
404.81 |
| Nov 20 2020 |
2523 |
404.81 |
| Nov 13 2020 |
1686 |
404.81 |
| Nov 13 2020 |
2523 |
404.81 |
| Nov 06 2020 |
1686 |
404.81 |
| Nov 06 2020 |
2564 |
404.81 |
| Oct 30 2020 |
1679 |
404.81 |
| Oct 30 2020 |
2515 |
404.81 |
| Mar 01 2020 |
6373 |
370 |
| Feb 01 2020 |
6342 |
370 |
| Jan 01 2020 |
6369 |
370 |
| Dec 01 2019 |
6365 |
370 |
| Nov 01 2019 |
5755 |
370 |
| Oct 01 2019 |
5755 |
370 |
| Sep 01 2019 |
5741 |
370 |
| Aug 30 2019 |
83 |
229.45 |
| Aug 30 2019 |
104 |
229.45 |
| Aug 23 2019 |
83 |
229.45 |
| Aug 23 2019 |
104 |
229.45 |
| Aug 16 2019 |
113 |
229.45 |
| Aug 16 2019 |
144 |
229.45 |
| Aug 09 2019 |
118 |
229.45 |
| Aug 09 2019 |
149 |
229.45 |
| Aug 02 2019 |
118 |
229.45 |
| Aug 02 2019 |
149 |
229.45 |
| Aug 01 2019 |
5818 |
370 |
| Jul 26 2019 |
1585 |
347.57 |
| Jul 26 2019 |
2401 |
347.57 |
| Jul 19 2019 |
1643 |
347.57 |
| Jul 19 2019 |
2430 |
347.57 |
| Jul 12 2019 |
1663 |
347.57 |
| Jul 12 2019 |
2555 |
347.57 |
| Jul 05 2019 |
1809 |
347.57 |
| Jul 05 2019 |
2716 |
347.57 |
| Jul 01 2019 |
5841 |
370 |
| Jun 28 2019 |
1820 |
347.57 |
| Jun 28 2019 |
2751 |
347.57 |
| Jun 21 2019 |
1825 |
347.57 |
| Jun 21 2019 |
2728 |
347.57 |
| Jun 14 2019 |
1811 |
347.57 |
| Jun 14 2019 |
2743 |
347.57 |
| Jun 07 2019 |
1827 |
347.57 |
| Jun 07 2019 |
2779 |
347.57 |
| Jun 01 2019 |
5801 |
370 |
| May 31 2019 |
1826 |
347.57 |
| May 31 2019 |
2766 |
347.57 |
| May 24 2019 |
1845 |
347.57 |
| May 24 2019 |
2843 |
347.57 |
| May 17 2019 |
1876 |
347.57 |
| May 17 2019 |
2899 |
347.57 |
| May 10 2019 |
1885 |
347.57 |
| May 10 2019 |
2885 |
347.57 |
| May 03 2019 |
1904 |
347.57 |
| May 03 2019 |
2904 |
347.57 |
| May 01 2019 |
5594 |
370 |
| Apr 26 2019 |
1892 |
347.57 |
| Apr 26 2019 |
2927 |
347.57 |
| Apr 19 2019 |
1839 |
347.57 |
| Apr 19 2019 |
2884 |
347.57 |
| Apr 18 2019 |
1848 |
347.57 |
| Apr 12 2019 |
1843 |
347.57 |
| Apr 12 2019 |
2881 |
347.57 |
| Apr 05 2019 |
1751 |
347.57 |
| Apr 05 2019 |
2800 |
347.57 |
| Apr 01 2019 |
5673 |
370 |
| Mar 29 2019 |
1745 |
347.57 |
| Mar 29 2019 |
2800 |
347.57 |
| Mar 22 2019 |
1726 |
347.57 |
| Mar 22 2019 |
2790 |
347.57 |
| Mar 15 2019 |
1785 |
347.57 |
| Mar 15 2019 |
2807 |
347.57 |
| Mar 08 2019 |
1771 |
347.57 |
| Mar 08 2019 |
2778 |
347.57 |
| Mar 01 2019 |
5592 |
370 |
| Mar 01 2019 |
1786 |
347.57 |
| Mar 01 2019 |
2792 |
347.57 |
| Feb 22 2019 |
1790 |
347.57 |
| Feb 22 2019 |
2799 |
347.57 |
| Feb 15 2019 |
1795 |
347.57 |
| Feb 15 2019 |
2809 |
347.57 |
| Feb 08 2019 |
1799 |
347.57 |
| Feb 08 2019 |
2813 |
347.57 |
| Feb 01 2019 |
5540 |
370 |
| Feb 01 2019 |
1806 |
347.57 |
| Feb 01 2019 |
2813 |
347.57 |
| Jan 25 2019 |
1812 |
347.57 |
| Jan 25 2019 |
2823 |
347.57 |
| Jan 18 2019 |
1813 |
347.57 |
| Jan 18 2019 |
2834 |
347.57 |
| Jan 11 2019 |
1813 |
347.57 |
| Jan 11 2019 |
2834 |
347.57 |
| Jan 04 2019 |
1814 |
347.57 |
| Jan 04 2019 |
2835 |
347.57 |
| Jan 01 2019 |
4554 |
370 |
| Dec 28 2018 |
1814 |
347.57 |
| Dec 28 2018 |
2835 |
347.57 |
| Dec 21 2018 |
1814 |
347.57 |
| Dec 21 2018 |
2835 |
347.57 |
| Dec 14 2018 |
1814 |
347.57 |
| Dec 14 2018 |
2835 |
347.57 |
| Dec 07 2018 |
1814 |
347.57 |
| Dec 07 2018 |
2835 |
347.57 |
| Dec 01 2018 |
5530 |
370 |
| Nov 30 2018 |
1814 |
347.57 |
| Nov 30 2018 |
2835 |
347.57 |
| Nov 23 2018 |
1814 |
347.57 |
| Nov 23 2018 |
2835 |
347.57 |
| Nov 16 2018 |
1814 |
347.57 |
| Nov 16 2018 |
2835 |
347.57 |
| Nov 09 2018 |
1814 |
347.57 |
| Nov 09 2018 |
2835 |
347.57 |
| Nov 02 2018 |
1814 |
347.57 |
| Nov 02 2018 |
2824 |
347.57 |
| Nov 01 2018 |
4550 |
370 |
| Oct 26 2018 |
1813 |
347.57 |
| Oct 26 2018 |
2821 |
347.57 |
| Oct 19 2018 |
1817 |
347.57 |
| Oct 19 2018 |
2823 |
347.57 |
| Oct 12 2018 |
1808 |
347.57 |
| Oct 12 2018 |
2818 |
347.57 |
| Oct 05 2018 |
1812 |
347.57 |
| Oct 05 2018 |
2833 |
347.57 |
| Oct 01 2018 |
4639 |
370 |
| Sep 28 2018 |
191 |
229.45 |
| Sep 28 2018 |
322 |
229.45 |
| Sep 21 2018 |
191 |
229.45 |
| Sep 21 2018 |
323 |
229.45 |
| Sep 14 2018 |
191 |
229.45 |
| Sep 14 2018 |
323 |
229.45 |
| Sep 07 2018 |
192 |
229.45 |
| Sep 07 2018 |
326 |
229.45 |
| Sep 01 2018 |
4477 |
370 |
| Aug 01 2018 |
4358 |
370 |
| Jul 01 2018 |
4315 |
370 |
| Jun 01 2018 |
4170 |
370 |
| May 01 2018 |
3589 |
370 |
| Apr 01 2018 |
2762 |
370 |
| Jan 12 2018 |
675 |
295.22 |
| Jan 12 2018 |
1262 |
295.22 |
| Jan 05 2018 |
473 |
285.08 |
| Jan 05 2018 |
942 |
285.08 |
| Dec 29 2017 |
473 |
285.08 |
| Dec 29 2017 |
942 |
285.08 |
| Dec 22 2017 |
473 |
285.08 |
| Dec 22 2017 |
942 |
285.08 |
| Dec 15 2017 |
471 |
285.08 |
| Dec 15 2017 |
945 |
285.08 |
| Dec 08 2017 |
471 |
285.08 |
| Dec 08 2017 |
945 |
285.08 |
| Dec 01 2017 |
471 |
285.08 |
| Dec 01 2017 |
945 |
285.08 |
| Nov 24 2017 |
471 |
285.08 |
| Nov 24 2017 |
945 |
285.08 |
| Nov 17 2017 |
471 |
285.08 |
| Nov 17 2017 |
945 |
285.08 |
| Nov 10 2017 |
471 |
285.08 |
| Nov 10 2017 |
945 |
285.08 |
| Nov 03 2017 |
471 |
285.08 |
| Nov 03 2017 |
945 |
285.08 |
| Oct 27 2017 |
471 |
285.08 |
| Oct 27 2017 |
947 |
285.08 |
| Oct 20 2017 |
471 |
285.08 |
| Oct 20 2017 |
944 |
285.08 |
| Oct 13 2017 |
471 |
285.08 |
| Oct 13 2017 |
944 |
285.08 |
| Oct 06 2017 |
471 |
285.08 |
| Oct 06 2017 |
946 |
285.08 |
| Sep 29 2017 |
471 |
285.08 |
| Sep 29 2017 |
947 |
285.08 |
| Sep 22 2017 |
471 |
285.08 |
| Sep 22 2017 |
952 |
285.08 |
| Sep 15 2017 |
481 |
285.08 |
| Sep 15 2017 |
961 |
285.08 |
| Sep 08 2017 |
501 |
285.08 |
| Sep 08 2017 |
973 |
285.08 |
| Sep 01 2017 |
506 |
285.08 |
| Sep 01 2017 |
912 |
285.08 |
| Aug 25 2017 |
502 |
285.08 |
| Aug 25 2017 |
948 |
285.08 |
| Aug 18 2017 |
504 |
285.08 |
| Aug 18 2017 |
953 |
285.08 |
| Aug 11 2017 |
506 |
285.08 |
| Aug 11 2017 |
970 |
285.08 |
| Aug 04 2017 |
513 |
285.08 |
| Aug 04 2017 |
972 |
285.08 |
| Jul 28 2017 |
520 |
285.08 |
| Jul 28 2017 |
984 |
285.08 |
| Jul 21 2017 |
557 |
285.08 |
| Jul 21 2017 |
1013 |
285.08 |
| Jul 14 2017 |
560 |
285.08 |
| Jul 14 2017 |
1019 |
285.08 |
| Jul 07 2017 |
569 |
285.08 |
| Jul 07 2017 |
1030 |
285.08 |
| Jun 30 2017 |
569 |
285.08 |
| Jun 30 2017 |
1035 |
285.08 |
| Jun 23 2017 |
873 |
285.08 |
| Jun 23 2017 |
1020 |
285.08 |
| Jun 16 2017 |
927 |
285.08 |
| Jun 16 2017 |
1038 |
285.08 |
| Jun 09 2017 |
957 |
285.08 |
| Jun 09 2017 |
947 |
285.08 |
| Jun 02 2017 |
968 |
285.08 |
| Jun 02 2017 |
1027 |
285.08 |
| May 26 2017 |
980 |
285.08 |
| May 26 2017 |
1052 |
285.08 |
| May 19 2017 |
974 |
285.08 |
| May 19 2017 |
1054 |
285.08 |
| May 12 2017 |
1004 |
285.08 |
| May 12 2017 |
1044 |
285.08 |
| May 05 2017 |
1023 |
285.08 |
| May 05 2017 |
1083 |
285.08 |
| Apr 28 2017 |
977 |
285.08 |
| Apr 28 2017 |
1112 |
285.08 |
| Apr 21 2017 |
1027 |
285.08 |
| Apr 21 2017 |
1139 |
285.08 |
| Apr 14 2017 |
1040 |
285.08 |
| Apr 14 2017 |
1152 |
285.08 |
| Apr 07 2017 |
1081 |
285.08 |
| Apr 07 2017 |
1047 |
285.08 |
| Mar 31 2017 |
1455 |
294.55 |
| Mar 31 2017 |
1458 |
294.55 |
| Mar 24 2017 |
1423 |
294.55 |
| Mar 24 2017 |
1438 |
294.55 |
| Mar 17 2017 |
1446 |
294.55 |
| Mar 17 2017 |
1445 |
294.55 |
| Mar 10 2017 |
1462 |
294.55 |
| Mar 10 2017 |
1463 |
294.55 |
| Mar 03 2017 |
1454 |
294.55 |
| Mar 03 2017 |
4342 |
357.92 |
| Mar 03 2017 |
2154 |
307.23 |
| Feb 24 2017 |
2073 |
308.84 |
| Feb 24 2017 |
4388 |
357.92 |
| Feb 24 2017 |
2178 |
307.23 |
| Feb 17 2017 |
1988 |
308.84 |
| Feb 17 2017 |
4417 |
357.92 |
| Feb 17 2017 |
2195 |
307.23 |
| Feb 10 2017 |
1996 |
308.84 |
| Feb 10 2017 |
4462 |
357.92 |
| Feb 10 2017 |
2211 |
307.23 |
| Feb 03 2017 |
4472 |
357.92 |
| Feb 03 2017 |
1995 |
308.84 |
| Feb 03 2017 |
2214 |
307.23 |
| Jan 27 2017 |
2002 |
308.84 |
| Jan 27 2017 |
4470 |
357.92 |
| Jan 27 2017 |
2226 |
307.23 |
| Jan 20 2017 |
2793 |
324.68 |
| Jan 20 2017 |
4477 |
357.92 |
| Jan 20 2017 |
3960 |
332.99 |
| Jan 13 2017 |
4480 |
357.92 |
| Jan 13 2017 |
2795 |
324.68 |
| Jan 13 2017 |
3966 |
332.99 |
| Jan 06 2017 |
4480 |
357.92 |
| Jan 06 2017 |
2807 |
324.68 |
| Jan 06 2017 |
3963 |
332.99 |
| Dec 30 2016 |
3669 |
339.23 |
| Dec 30 2016 |
4480 |
357.92 |
| Dec 30 2016 |
4736 |
342.97 |
| Dec 23 2016 |
4480 |
357.92 |
| Dec 23 2016 |
3669 |
339.23 |
| Dec 23 2016 |
4736 |
342.97 |
| Dec 16 2016 |
4480 |
357.92 |
| Dec 16 2016 |
3671 |
339.23 |
| Dec 16 2016 |
4736 |
342.97 |
| Dec 09 2016 |
3670 |
339.23 |
| Dec 09 2016 |
4481 |
357.92 |
| Dec 09 2016 |
4736 |
342.97 |
| Dec 02 2016 |
3670 |
339.23 |
| Dec 02 2016 |
4481 |
357.92 |
| Dec 02 2016 |
4736 |
342.97 |
| Nov 25 2016 |
4481 |
357.92 |
| Nov 25 2016 |
3671 |
339.23 |
| Nov 25 2016 |
4734 |
342.97 |
| Nov 18 2016 |
3671 |
339.23 |
| Nov 18 2016 |
4481 |
357.92 |
| Nov 18 2016 |
4734 |
342.97 |
| Nov 11 2016 |
3671 |
339.23 |
| Nov 11 2016 |
4473 |
357.92 |
| Nov 11 2016 |
4732 |
342.97 |
| Nov 04 2016 |
3671 |
339.23 |
| Nov 04 2016 |
4473 |
357.92 |
| Nov 04 2016 |
4732 |
342.97 |
| Oct 28 2016 |
4483 |
357.92 |
| Oct 28 2016 |
3671 |
339.23 |
| Oct 28 2016 |
4734 |
342.97 |
| Oct 21 2016 |
5123 |
359.9 |
| Oct 21 2016 |
4490 |
357.92 |
| Oct 21 2016 |
4737 |
342.97 |
| Oct 14 2016 |
5145 |
359.9 |
| Oct 14 2016 |
7839 |
395.84 |
| Oct 14 2016 |
4103 |
334.31 |
| Oct 07 2016 |
7835 |
395.84 |
| Oct 07 2016 |
5149 |
359.9 |
| Oct 07 2016 |
4112 |
334.31 |
| Sep 30 2016 |
5157 |
359.9 |
| Sep 30 2016 |
7843 |
395.84 |
| Sep 30 2016 |
4111 |
334.31 |
| Sep 23 2016 |
5157 |
359.9 |
| Sep 23 2016 |
7769 |
395.84 |
| Sep 23 2016 |
4095 |
334.31 |
| Sep 16 2016 |
5196 |
359.9 |
| Sep 16 2016 |
7737 |
395.84 |
| Sep 16 2016 |
4108 |
334.31 |
| Sep 09 2016 |
5250 |
359.9 |
| Sep 09 2016 |
7831 |
395.84 |
| Sep 09 2016 |
4156 |
334.31 |
| Sep 02 2016 |
5337 |
359.9 |
| Sep 02 2016 |
7851 |
395.84 |
| Sep 02 2016 |
4212 |
334.31 |
| Aug 26 2016 |
5359 |
359.9 |
| Aug 26 2016 |
7559 |
395.84 |
| Aug 26 2016 |
3913 |
334.31 |
| Aug 19 2016 |
7578 |
395.84 |
| Aug 19 2016 |
5397 |
359.9 |
| Aug 19 2016 |
3915 |
334.31 |
| Aug 12 2016 |
5466 |
359.9 |
| Aug 12 2016 |
7575 |
395.84 |
| Aug 12 2016 |
4699 |
334.31 |
| Aug 05 2016 |
5516 |
359.9 |
| Aug 05 2016 |
7618 |
395.84 |
| Aug 05 2016 |
4801 |
334.31 |
| Jul 29 2016 |
7489 |
395.84 |
| Jul 29 2016 |
5546 |
359.9 |
| Jul 29 2016 |
4810 |
334.31 |
| Jul 22 2016 |
7604 |
395.84 |
| Jul 22 2016 |
5664 |
359.9 |
| Jul 22 2016 |
4907 |
334.31 |
| Jun 22 2016 |
7778 |
395.84 |
| Jun 22 2016 |
5783 |
359.9 |
| Jun 22 2016 |
5570 |
334.31 |
| Jun 15 2016 |
7882 |
395.84 |
| Jun 15 2016 |
5851 |
359.9 |
| Jun 15 2016 |
5652 |
334.31 |
| Jun 08 2016 |
5920 |
359.9 |
| Jun 08 2016 |
7869 |
395.84 |
| Jun 08 2016 |
5687 |
334.31 |
| Jun 01 2016 |
5998 |
359.9 |
| Jun 01 2016 |
7939 |
395.84 |
| Jun 01 2016 |
5913 |
334.31 |
| May 25 2016 |
6033 |
359.9 |
| May 25 2016 |
7979 |
395.84 |
| May 25 2016 |
5929 |
334.31 |
| May 18 2016 |
6099 |
359.9 |
| May 18 2016 |
8026 |
395.84 |
| May 18 2016 |
5957 |
334.31 |
| May 11 2016 |
8040 |
395.84 |
| May 11 2016 |
6065 |
359.9 |
| May 11 2016 |
5975 |
334.31 |
| May 04 2016 |
5993 |
359.9 |
| May 04 2016 |
8023 |
395.84 |
| May 04 2016 |
5961 |
334.31 |
| Apr 27 2016 |
7376 |
373.16 |
| Apr 27 2016 |
11220 |
423.96 |
| Apr 27 2016 |
9931 |
370.12 |
| Apr 20 2016 |
11173 |
423.96 |
| Apr 20 2016 |
7435 |
373.16 |
| Apr 20 2016 |
10000 |
370.12 |
| Apr 13 2016 |
7354 |
373.16 |
| Apr 13 2016 |
11448 |
423.96 |
| Apr 13 2016 |
9970 |
370.12 |
| Apr 06 2016 |
11715 |
423.96 |
| Apr 06 2016 |
7344 |
373.16 |
| Apr 06 2016 |
10044 |
370.12 |
| Mar 30 2016 |
11597 |
423.96 |
| Mar 30 2016 |
9716 |
397.16 |
| Mar 30 2016 |
15194 |
407.88 |
| Mar 23 2016 |
9739 |
397.16 |
| Mar 23 2016 |
11828 |
423.96 |
| Mar 23 2016 |
15339 |
407.88 |
| Mar 16 2016 |
9615 |
397.16 |
| Mar 16 2016 |
11918 |
423.96 |
| Mar 16 2016 |
15279 |
407.88 |
| Mar 09 2016 |
9593 |
397.16 |
| Mar 09 2016 |
11962 |
423.96 |
| Mar 09 2016 |
15353 |
407.88 |
| Mar 02 2016 |
19147 |
490 |
| Mar 02 2016 |
11249 |
412.74 |
| Mar 02 2016 |
19944 |
438.49 |
| Feb 24 2016 |
11201 |
412.74 |
| Feb 24 2016 |
19086 |
490 |
| Feb 24 2016 |
19896 |
438.49 |
| Feb 17 2016 |
11264 |
412.74 |
| Feb 17 2016 |
19329 |
490 |
| Feb 17 2016 |
20099 |
438.49 |
| Feb 10 2016 |
19214 |
490 |
| Feb 10 2016 |
11285 |
412.74 |
| Feb 10 2016 |
20055 |
438.49 |
| Feb 03 2016 |
11282 |
412.74 |
| Feb 03 2016 |
19187 |
490 |
| Feb 03 2016 |
20063 |
438.49 |
| Jan 27 2016 |
11273 |
412.74 |
| Jan 27 2016 |
19248 |
490 |
| Jan 27 2016 |
20063 |
438.49 |
| Jan 20 2016 |
11308 |
412.74 |
| Jan 20 2016 |
19245 |
490 |
| Jan 20 2016 |
20074 |
438.49 |
| Jan 13 2016 |
19267 |
490 |
| Jan 13 2016 |
11334 |
412.74 |
| Jan 13 2016 |
20095 |
438.49 |
| Jan 06 2016 |
11336 |
412.74 |
| Jan 06 2016 |
19267 |
490 |
| Jan 06 2016 |
20101 |
438.49 |
| Dec 30 2015 |
14408 |
442.6 |
| Dec 30 2015 |
19267 |
490 |
| Dec 30 2015 |
24250 |
466.3 |
| Dec 23 2015 |
14407 |
442.6 |
| Dec 23 2015 |
19265 |
490 |
| Dec 23 2015 |
24250 |
466.3 |
| Dec 16 2015 |
14407 |
442.6 |
| Dec 16 2015 |
19266 |
490 |
| Dec 16 2015 |
24250 |
466.3 |
| Dec 09 2015 |
14412 |
442.6 |
| Dec 09 2015 |
19267 |
490 |
| Dec 09 2015 |
24255 |
466.3 |
| Dec 02 2015 |
14413 |
442.6 |
| Dec 02 2015 |
19268 |
490 |
| Dec 02 2015 |
24256 |
466.3 |
| Nov 25 2015 |
19268 |
490 |
| Nov 25 2015 |
14413 |
442.6 |
| Nov 25 2015 |
24257 |
466.3 |
| Nov 18 2015 |
14413 |
442.6 |
| Nov 18 2015 |
19267 |
490 |
| Nov 18 2015 |
24256 |
466.3 |
| Nov 11 2015 |
14413 |
442.6 |
| Nov 11 2015 |
19235 |
490 |
| Nov 11 2015 |
24243 |
466.3 |
| Nov 04 2015 |
19235 |
490 |
| Nov 04 2015 |
14413 |
442.6 |
| Nov 04 2015 |
24243 |
466.3 |
| Oct 28 2015 |
19237 |
490 |
| Oct 28 2015 |
27483 |
490 |
