| Oct 19 2018 |
14238 |
501.16 |
| Oct 19 2018 |
19544 |
501.16 |
| Oct 12 2018 |
14184 |
501.16 |
| Oct 12 2018 |
19480 |
501.16 |
| Oct 05 2018 |
14206 |
501.16 |
| Oct 05 2018 |
19607 |
501.16 |
| Sep 28 2018 |
13516 |
496.97 |
| Sep 28 2018 |
18654 |
496.97 |
| Sep 21 2018 |
13482 |
496.97 |
| Sep 21 2018 |
18634 |
496.97 |
| Sep 14 2018 |
13545 |
496.97 |
| Sep 14 2018 |
18684 |
496.97 |
| Sep 07 2018 |
13799 |
496.97 |
| Sep 07 2018 |
19044 |
496.97 |
| Aug 31 2018 |
13833 |
496.97 |
| Aug 31 2018 |
19128 |
496.97 |
| Aug 24 2018 |
13894 |
496.97 |
| Aug 24 2018 |
19109 |
496.97 |
| Aug 17 2018 |
13830 |
496.97 |
| Aug 17 2018 |
19344 |
496.97 |
| Aug 10 2018 |
13838 |
496.97 |
| Aug 10 2018 |
19438 |
496.97 |
| Aug 03 2018 |
14037 |
496.97 |
| Aug 03 2018 |
19637 |
496.97 |
| Jul 27 2018 |
14194 |
496.97 |
| Jul 27 2018 |
19684 |
496.97 |
| Jul 20 2018 |
14147 |
496.97 |
| Jul 20 2018 |
19938 |
496.97 |
| Jul 13 2018 |
14361 |
496.97 |
| Jul 13 2018 |
19751 |
496.97 |
| Jul 06 2018 |
14206 |
496.97 |
| Jul 06 2018 |
19532 |
496.97 |
| Jun 29 2018 |
14219 |
496.97 |
| Jun 29 2018 |
19543 |
496.97 |
| Jun 22 2018 |
14485 |
496.97 |
| Jun 22 2018 |
19857 |
496.97 |
| Jun 15 2018 |
14596 |
496.97 |
| Jun 15 2018 |
19907 |
496.97 |
| Jun 08 2018 |
14670 |
496.97 |
| Jun 08 2018 |
20096 |
496.97 |
| Jun 01 2018 |
15082 |
496.97 |
| Jun 01 2018 |
20449 |
496.97 |
| May 25 2018 |
7003 |
464.85 |
| May 25 2018 |
15221 |
498.18 |
| May 25 2018 |
20749 |
498.18 |
| May 18 2018 |
15358 |
498.18 |
| May 18 2018 |
6931 |
464.85 |
| May 18 2018 |
20848 |
498.18 |
| May 11 2018 |
6883 |
464.85 |
| May 11 2018 |
15401 |
498.18 |
| May 11 2018 |
20979 |
498.18 |
| May 04 2018 |
15677 |
498.18 |
| May 04 2018 |
6936 |
464.85 |
| May 04 2018 |
21175 |
498.18 |
| Apr 27 2018 |
7025 |
464.85 |
| Apr 27 2018 |
15545 |
498.18 |
| Apr 27 2018 |
21059 |
498.18 |
| Apr 20 2018 |
6983 |
464.85 |
| Apr 20 2018 |
15566 |
498.18 |
| Apr 20 2018 |
21219 |
498.18 |
| Apr 13 2018 |
15392 |
498.18 |
| Apr 13 2018 |
6838 |
464.85 |
| Apr 13 2018 |
21114 |
498.18 |
| Apr 06 2018 |
7011 |
468.88 |
| Apr 06 2018 |
15734 |
498.18 |
| Apr 06 2018 |
21203 |
498.18 |
| Mar 30 2018 |
7003 |
468.88 |
| Mar 30 2018 |
15544 |
492.08 |
| Mar 30 2018 |
20837 |
492.08 |
| Mar 23 2018 |
6888 |
468.88 |
| Mar 23 2018 |
15753 |
492.08 |
| Mar 23 2018 |
21016 |
492.08 |
| Mar 16 2018 |
15606 |
492.08 |
| Mar 16 2018 |
6785 |
468.88 |
| Mar 16 2018 |
20986 |
492.08 |
| Mar 09 2018 |
6389 |
460.1 |
| Mar 09 2018 |
13783 |
472.68 |
| Mar 09 2018 |
18510 |
472.68 |
| Mar 02 2018 |
6583 |
460.1 |
| Mar 02 2018 |
13840 |
472.68 |
| Mar 02 2018 |
18769 |
472.68 |
| Feb 23 2018 |
13977 |
472.68 |
| Feb 23 2018 |
6729 |
460.1 |
| Feb 23 2018 |
18926 |
472.68 |
| Feb 16 2018 |
6674 |
460.1 |
| Feb 16 2018 |
13987 |
472.68 |
| Feb 16 2018 |
18893 |
472.68 |
| Feb 09 2018 |
6696 |
460.1 |
| Feb 09 2018 |
13826 |
472.68 |
| Feb 09 2018 |
18707 |
472.68 |
| Feb 02 2018 |
6737 |
460.1 |
| Feb 02 2018 |
13768 |
472.68 |
| Feb 02 2018 |
18613 |
472.68 |
| Jan 26 2018 |
6737 |
460.1 |
| Jan 26 2018 |
13826 |
472.68 |
| Jan 26 2018 |
18664 |
472.68 |
| Jan 19 2018 |
6737 |
460.1 |
| Jan 19 2018 |
13832 |
472.68 |
| Jan 19 2018 |
18665 |
472.68 |
| Jan 12 2018 |
6697 |
460.1 |
| Jan 12 2018 |
13857 |
472.68 |
| Jan 12 2018 |
18657 |
472.68 |
| Jan 05 2018 |
13857 |
472.68 |
| Jan 05 2018 |
6697 |
460.1 |
| Jan 05 2018 |
18685 |
472.68 |
| Dec 29 2017 |
6727 |
460.1 |
| Dec 29 2017 |
13856 |
472.68 |
| Dec 29 2017 |
18685 |
472.68 |
| Dec 22 2017 |
6727 |
460.1 |
| Dec 22 2017 |
13856 |
472.68 |
| Dec 22 2017 |
18687 |
472.68 |
| Dec 15 2017 |
13856 |
472.68 |
| Dec 15 2017 |
6727 |
460.1 |
| Dec 15 2017 |
18680 |
472.68 |
| Dec 08 2017 |
13856 |
472.68 |
| Dec 08 2017 |
6727 |
460.1 |
| Dec 08 2017 |
18680 |
472.68 |
| Dec 01 2017 |
6726 |
460.1 |
| Dec 01 2017 |
13856 |
472.68 |
| Dec 01 2017 |
18680 |
472.68 |
| Nov 24 2017 |
13856 |
472.68 |
| Nov 24 2017 |
6726 |
460.1 |
| Nov 24 2017 |
18680 |
472.68 |
| Nov 17 2017 |
13857 |
472.68 |
| Nov 17 2017 |
6726 |
460.1 |
| Nov 17 2017 |
18681 |
472.68 |
| Nov 10 2017 |
6726 |
460.1 |
| Nov 10 2017 |
13872 |
472.68 |
| Nov 10 2017 |
18692 |
472.68 |
| Nov 03 2017 |
6726 |
460.1 |
| Nov 03 2017 |
13872 |
472.68 |
| Nov 03 2017 |
18693 |
472.68 |
| Oct 27 2017 |
15549 |
490.54 |
| Oct 27 2017 |
6726 |
460.1 |
| Oct 27 2017 |
21005 |
490.54 |
| Oct 20 2017 |
6446 |
453.69 |
| Oct 20 2017 |
15464 |
490.54 |
| Oct 20 2017 |
20942 |
490.54 |
| Oct 13 2017 |
6461 |
453.69 |
| Oct 13 2017 |
14118 |
475.35 |
| Oct 13 2017 |
19034 |
475.35 |
| Oct 06 2017 |
6461 |
453.69 |
| Oct 06 2017 |
14537 |
480.28 |
| Oct 06 2017 |
19689 |
480.28 |
| Sep 29 2017 |
14535 |
480.28 |
| Sep 29 2017 |
6467 |
453.69 |
| Sep 29 2017 |
19600 |
480.28 |
| Sep 22 2017 |
6460 |
453.69 |
| Sep 22 2017 |
14739 |
480.28 |
| Sep 22 2017 |
19790 |
480.28 |
| Sep 15 2017 |
6347 |
453.69 |
| Sep 15 2017 |
14735 |
480.28 |
| Sep 15 2017 |
19870 |
480.28 |
| Sep 08 2017 |
14644 |
480.28 |
| Sep 08 2017 |
6162 |
453.69 |
| Sep 08 2017 |
19991 |
480.28 |
| Sep 01 2017 |
6241 |
453.69 |
| Sep 01 2017 |
14680 |
480.28 |
| Sep 01 2017 |
20069 |
480.28 |
| Aug 25 2017 |
6195 |
453.69 |
| Aug 25 2017 |
15006 |
480.28 |
| Aug 25 2017 |
20417 |
480.28 |
| Aug 18 2017 |
6417 |
453.69 |
| Aug 18 2017 |
15066 |
480.28 |
| Aug 18 2017 |
20544 |
480.28 |
| Aug 11 2017 |
6352 |
453.69 |
| Aug 11 2017 |
15132 |
480.28 |
| Aug 11 2017 |
20573 |
480.28 |
| Aug 04 2017 |
6447 |
453.69 |
| Aug 04 2017 |
15206 |
480.28 |
| Aug 04 2017 |
20776 |
480.28 |
| Jul 28 2017 |
6485 |
453.69 |
| Jul 28 2017 |
15307 |
480.28 |
| Jul 28 2017 |
20910 |
480.28 |
| Jul 21 2017 |
15366 |
480.28 |
| Jul 21 2017 |
6514 |
453.69 |
| Jul 21 2017 |
21012 |
480.28 |
| Jul 14 2017 |
6577 |
453.69 |
| Jul 14 2017 |
15467 |
480.28 |
| Jul 14 2017 |
21092 |
480.28 |
| Jul 07 2017 |
6628 |
453.69 |
| Jul 07 2017 |
15530 |
480.28 |
| Jul 07 2017 |
21151 |
480.28 |
| Jun 30 2017 |
15561 |
480.28 |
| Jun 30 2017 |
6610 |
453.69 |
| Jun 30 2017 |
21219 |
480.28 |
| Jun 23 2017 |
15757 |
480.28 |
| Jun 23 2017 |
6677 |
453.69 |
| Jun 23 2017 |
21365 |
480.28 |
| Jun 16 2017 |
6595 |
453.69 |
| Jun 16 2017 |
15800 |
480.28 |
| Jun 16 2017 |
21372 |
480.28 |
| Jun 09 2017 |
15691 |
480.28 |
| Jun 09 2017 |
6611 |
453.69 |
| Jun 09 2017 |
21262 |
480.28 |
| Jun 02 2017 |
12147 |
442.96 |
| Jun 02 2017 |
6679 |
455.26 |
| Jun 02 2017 |
16409 |
442.96 |
| May 26 2017 |
6424 |
450.46 |
| May 26 2017 |
12200 |
442.96 |
| May 26 2017 |
16467 |
442.96 |
| May 19 2017 |
6668 |
450.46 |
| May 19 2017 |
12511 |
442.96 |
| May 19 2017 |
16679 |
442.96 |
| May 12 2017 |
12567 |
442.96 |
| May 12 2017 |
6762 |
450.46 |
| May 12 2017 |
16772 |
442.96 |
| May 05 2017 |
6964 |
450.46 |
| May 05 2017 |
12588 |
442.96 |
| May 05 2017 |
16741 |
442.96 |
| Apr 28 2017 |
6985 |
450.46 |
| Apr 28 2017 |
12508 |
442.96 |
| Apr 28 2017 |
16537 |
442.96 |
| Apr 21 2017 |
7082 |
450.46 |
| Apr 21 2017 |
12705 |
442.96 |
| Apr 21 2017 |
16718 |
442.96 |
| Apr 14 2017 |
12846 |
442.96 |
| Apr 14 2017 |
7233 |
450.46 |
| Apr 14 2017 |
16759 |
442.96 |
| Apr 07 2017 |
7244 |
450.46 |
| Apr 07 2017 |
12073 |
437.61 |
| Apr 07 2017 |
15741 |
437.61 |
| Mar 31 2017 |
7507 |
450.46 |
| Mar 31 2017 |
12412 |
440.36 |
| Mar 31 2017 |
16361 |
440.36 |
| Mar 24 2017 |
12192 |
440.36 |
| Mar 24 2017 |
7340 |
450.46 |
| Mar 24 2017 |
16107 |
440.36 |
| Mar 17 2017 |
7445 |
450.46 |
| Mar 17 2017 |
12362 |
440.36 |
| Mar 17 2017 |
16222 |
440.36 |
| Mar 10 2017 |
7695 |
458.39 |
| Mar 10 2017 |
13090 |
446.72 |
| Mar 10 2017 |
17215 |
446.72 |
| Mar 03 2017 |
7260 |
448.73 |
| Mar 03 2017 |
11707 |
434.64 |
| Mar 03 2017 |
15489 |
434.64 |
| Feb 24 2017 |
7354 |
448.73 |
| Feb 24 2017 |
11814 |
434.64 |
| Feb 24 2017 |
15516 |
434.64 |
| Feb 17 2017 |
7265 |
448.73 |
| Feb 17 2017 |
11825 |
434.64 |
| Feb 17 2017 |
15572 |
434.64 |
| Feb 10 2017 |
7351 |
448.73 |
| Feb 10 2017 |
11383 |
429.18 |
| Feb 10 2017 |
14897 |
429.18 |
| Feb 03 2017 |
11357 |
429.18 |
| Feb 03 2017 |
7319 |
448.73 |
| Feb 03 2017 |
14869 |
429.18 |
| Jan 27 2017 |
7309 |
448.73 |
| Jan 27 2017 |
11324 |
429.18 |
| Jan 27 2017 |
14881 |
429.18 |
| Jan 20 2017 |
7325 |
448.73 |
| Jan 20 2017 |
10214 |
419.12 |
| Jan 20 2017 |
13455 |
419.12 |
| Jan 13 2017 |
10203 |
419.12 |
| Jan 13 2017 |
7325 |
448.73 |
| Jan 13 2017 |
13443 |
419.12 |
| Jan 06 2017 |
10203 |
419.12 |
| Jan 06 2017 |
7325 |
448.73 |
| Jan 06 2017 |
13421 |
419.12 |
| Dec 30 2016 |
7320 |
448.73 |
| Dec 30 2016 |
10203 |
419.12 |
| Dec 30 2016 |
13425 |
419.12 |
| Dec 23 2016 |
10203 |
419.12 |
| Dec 23 2016 |
7320 |
448.73 |
| Dec 23 2016 |
13425 |
419.12 |
| Dec 16 2016 |
10203 |
419.12 |
| Dec 16 2016 |
7320 |
448.73 |
| Dec 16 2016 |
13424 |
419.12 |
| Dec 09 2016 |
7326 |
448.73 |
| Dec 09 2016 |
10201 |
419.12 |
| Dec 09 2016 |
13427 |
419.12 |
| Dec 02 2016 |
7326 |
448.73 |
| Dec 02 2016 |
10201 |
419.12 |
| Dec 02 2016 |
13428 |
419.12 |
| Nov 25 2016 |
10201 |
419.12 |
| Nov 25 2016 |
7314 |
448.73 |
| Nov 25 2016 |
13427 |
419.12 |
| Nov 18 2016 |
7314 |
448.73 |
| Nov 18 2016 |
10201 |
419.12 |
| Nov 18 2016 |
13427 |
419.12 |
| Nov 11 2016 |
7314 |
448.73 |
| Nov 11 2016 |
10194 |
419.12 |
| Nov 11 2016 |
13419 |
419.12 |
| Nov 04 2016 |
7314 |
448.73 |
| Nov 04 2016 |
10194 |
419.12 |
| Nov 04 2016 |
13419 |
419.12 |
| Oct 28 2016 |
10212 |
419.12 |
| Oct 28 2016 |
7302 |
448.73 |
| Oct 28 2016 |
13437 |
419.12 |
| Oct 21 2016 |
7302 |
448.73 |
| Oct 21 2016 |
10221 |
419.12 |
| Oct 21 2016 |
13443 |
419.12 |
| Oct 14 2016 |
7327 |
448.73 |
| Oct 14 2016 |
10591 |
422.58 |
| Oct 14 2016 |
13932 |
422.58 |
| Oct 07 2016 |
10589 |
422.58 |
| Oct 07 2016 |
7324 |
448.73 |
| Oct 07 2016 |
13949 |
422.58 |
| Sep 30 2016 |
7363 |
448.73 |
| Sep 30 2016 |
10596 |
422.58 |
| Sep 30 2016 |
13960 |
422.58 |
| Sep 23 2016 |
7333 |
448.73 |
| Sep 23 2016 |
10488 |
422.58 |
| Sep 23 2016 |
13870 |
422.58 |
| Sep 16 2016 |
7344 |
448.73 |
| Sep 16 2016 |
10457 |
422.58 |
| Sep 16 2016 |
13895 |
422.58 |
| Sep 09 2016 |
7423 |
448.73 |
| Sep 09 2016 |
10577 |
422.58 |
| Sep 09 2016 |
13959 |
422.58 |
| Sep 02 2016 |
7574 |
448.73 |
| Sep 02 2016 |
10621 |
422.58 |
| Sep 02 2016 |
14103 |
422.58 |
| Aug 26 2016 |
7390 |
448.73 |
| Aug 26 2016 |
10339 |
422.58 |
| Aug 26 2016 |
13871 |
422.58 |
| Aug 19 2016 |
10369 |
422.58 |
| Aug 19 2016 |
7523 |
448.73 |
| Aug 19 2016 |
13900 |
422.58 |
| Aug 12 2016 |
7899 |
448.73 |
| Aug 12 2016 |
10372 |
422.58 |
| Aug 12 2016 |
14745 |
419.47 |
| Aug 05 2016 |
7951 |
448.73 |
| Aug 05 2016 |
10409 |
422.58 |
| Aug 05 2016 |
14886 |
419.47 |
| Jul 29 2016 |
10266 |
422.58 |
| Jul 29 2016 |
7993 |
448.73 |
| Jul 29 2016 |
15019 |
419.47 |
| Jul 22 2016 |
10398 |
422.58 |
| Jul 22 2016 |
8101 |
448.73 |
| Jul 22 2016 |
15205 |
419.47 |
| Jun 22 2016 |
10581 |
422.58 |
| Jun 22 2016 |
8043 |
448.73 |
| Jun 22 2016 |
16190 |
419.47 |
| Jun 15 2016 |
10731 |
422.58 |
| Jun 15 2016 |
8322 |
448.73 |
| Jun 15 2016 |
16380 |
419.47 |
| Jun 08 2016 |
8423 |
448.73 |
| Jun 08 2016 |
10760 |
422.58 |
| Jun 08 2016 |
16419 |
419.47 |
| Jun 01 2016 |
8089 |
439.06 |
| Jun 01 2016 |
13329 |
445.44 |
| Jun 01 2016 |
19627 |
438.73 |
| May 25 2016 |
8009 |
439.06 |
| May 25 2016 |
13333 |
445.44 |
| May 25 2016 |
19514 |
438.73 |
| May 18 2016 |
8080 |
439.06 |
| May 18 2016 |
13427 |
445.44 |
| May 18 2016 |
19700 |
438.73 |
| May 11 2016 |
13469 |
445.44 |
| May 11 2016 |
7979 |
439.06 |
| May 11 2016 |
19701 |
438.73 |
| May 04 2016 |
7978 |
439.06 |
| May 04 2016 |
13399 |
445.44 |
| May 04 2016 |
19593 |
438.73 |
| Apr 27 2016 |
8185 |
439.06 |
| Apr 27 2016 |
13650 |
445.44 |
| Apr 27 2016 |
19897 |
438.73 |
| Apr 20 2016 |
15640 |
464.62 |
| Apr 20 2016 |
8241 |
439.06 |
| Apr 20 2016 |
20427 |
442.33 |
| Apr 13 2016 |
8302 |
439.06 |
| Apr 13 2016 |
15997 |
464.62 |
| Apr 13 2016 |
20433 |
442.33 |
| Apr 06 2016 |
16392 |
464.62 |
| Apr 06 2016 |
8447 |
439.06 |
| Apr 06 2016 |
20668 |
442.33 |
| Mar 30 2016 |
16242 |
464.62 |
| Mar 30 2016 |
8221 |
439.06 |
| Mar 30 2016 |
20508 |
442.33 |
| Mar 23 2016 |
8518 |
439.06 |
| Mar 23 2016 |
16525 |
464.62 |
| Mar 23 2016 |
20645 |
442.33 |
| Mar 16 2016 |
8488 |
439.06 |
| Mar 16 2016 |
16657 |
464.62 |
| Mar 16 2016 |
20601 |
442.33 |
| Mar 09 2016 |
8540 |
439.06 |
| Mar 09 2016 |
16776 |
464.62 |
| Mar 09 2016 |
20636 |
442.33 |
| Mar 02 2016 |
16880 |
467.58 |
| Mar 02 2016 |
24347 |
467.58 |
| Feb 24 2016 |
16846 |
467.58 |
| Feb 24 2016 |
24214 |
467.58 |
| Feb 17 2016 |
17047 |
467.58 |
| Feb 17 2016 |
24438 |
467.58 |
| Feb 10 2016 |
17978 |
477.42 |
| Feb 10 2016 |
25802 |
477.42 |
| Feb 03 2016 |
17954 |
477.42 |
| Feb 03 2016 |
25773 |
477.42 |
| Jan 27 2016 |
24335 |
550.53 |
| Jan 27 2016 |
34502 |
550.53 |
| Jan 20 2016 |
24338 |
550.53 |
| Jan 20 2016 |
34516 |
550.53 |
| Jan 13 2016 |
24370 |
550.53 |
| Jan 13 2016 |
34574 |
550.53 |
| Jan 06 2016 |
24370 |
550.53 |
| Jan 06 2016 |
34588 |
550.53 |
| Dec 30 2015 |
24370 |
550.53 |
| Dec 30 2015 |
34568 |
550.53 |
| Dec 23 2015 |
24364 |
550.53 |
| Dec 23 2015 |
34565 |
550.53 |
| Dec 16 2015 |
24365 |
550.53 |
| Dec 16 2015 |
34566 |
550.53 |
| Dec 09 2015 |
24366 |
550.53 |
| Dec 09 2015 |
34572 |
550.53 |
| Dec 02 2015 |
24367 |
550.53 |
| Dec 02 2015 |
34574 |
550.53 |
| Nov 25 2015 |
24367 |
550.53 |
| Nov 25 2015 |
34576 |
550.53 |
| Nov 18 2015 |
24366 |
550.53 |
| Nov 18 2015 |
34575 |
550.53 |
| Nov 11 2015 |
24329 |
550.53 |
| Nov 11 2015 |
34553 |
550.53 |
| Nov 04 2015 |
24329 |
550.53 |
| Nov 04 2015 |
34553 |
550.53 |
| Oct 28 2015 |
24332 |
550.53 |
| Oct 28 2015 |
34501 |
550.53 |
