| Oct 14 2021 |
2805 |
410.99 |
| Oct 14 2021 |
3558 |
410.99 |
| Oct 07 2021 |
2811 |
410.99 |
| Oct 07 2021 |
3565 |
410.99 |
| Sep 30 2021 |
2809 |
410.99 |
| Sep 30 2021 |
3515 |
410.99 |
| Sep 23 2021 |
2854 |
410.99 |
| Sep 23 2021 |
3516 |
410.99 |
| Sep 16 2021 |
2817 |
410.99 |
| Sep 16 2021 |
3489 |
410.99 |
| Sep 09 2021 |
2835 |
410.99 |
| Sep 09 2021 |
3477 |
410.99 |
| Sep 02 2021 |
2915 |
410.99 |
| Sep 02 2021 |
3523 |
410.99 |
| Aug 26 2021 |
2916 |
410.99 |
| Aug 26 2021 |
3437 |
410.99 |
| Aug 19 2021 |
2941 |
410.99 |
| Aug 19 2021 |
3493 |
410.99 |
| Aug 12 2021 |
2919 |
410.99 |
| Aug 12 2021 |
3486 |
410.99 |
| Aug 05 2021 |
2943 |
410.99 |
| Aug 05 2021 |
3452 |
410.99 |
| Jul 29 2021 |
2980 |
410.99 |
| Jul 29 2021 |
3456 |
410.99 |
| Jul 22 2021 |
2907 |
410.99 |
| Jul 22 2021 |
3287 |
410.99 |
| Jul 15 2021 |
3022 |
410.99 |
| Jul 15 2021 |
3250 |
410.99 |
| Jul 08 2021 |
2961 |
410.99 |
| Jul 08 2021 |
3185 |
410.99 |
| Jul 01 2021 |
2966 |
410.99 |
| Jul 01 2021 |
3152 |
410.99 |
| Jun 24 2021 |
2970 |
410.99 |
| Jun 24 2021 |
3094 |
410.99 |
| Jun 17 2021 |
2895 |
410.99 |
| Jun 17 2021 |
2940 |
410.99 |
| Jun 10 2021 |
2857 |
410.99 |
| Jun 10 2021 |
2751 |
410.99 |
| Jun 03 2021 |
2553 |
410.99 |
| May 27 2021 |
2771 |
410.99 |
| May 27 2021 |
2604 |
410.99 |
| May 07 2021 |
9976 |
427.38 |
| Oct 16 2020 |
1815 |
410.99 |
| Oct 16 2020 |
2774 |
410.99 |
| Oct 09 2020 |
1818 |
410.99 |
| Oct 09 2020 |
2758 |
410.99 |
| Oct 02 2020 |
1724 |
410.99 |
| Oct 02 2020 |
2576 |
410.99 |
| Sep 25 2020 |
1706 |
410.99 |
| Sep 25 2020 |
2612 |
410.99 |
| Sep 18 2020 |
1707 |
410.99 |
| Sep 18 2020 |
2614 |
410.99 |
| Sep 11 2020 |
1791 |
416.69 |
| Sep 11 2020 |
2707 |
416.69 |
| Sep 04 2020 |
2063 |
416.69 |
| Sep 04 2020 |
3066 |
416.69 |
| Aug 28 2020 |
2225 |
416.69 |
| Aug 28 2020 |
3341 |
416.69 |
| Aug 21 2020 |
2388 |
416.69 |
| Aug 21 2020 |
3642 |
416.69 |
| Aug 14 2020 |
2446 |
416.69 |
| Aug 14 2020 |
3736 |
416.69 |
| Aug 07 2020 |
2663 |
416.69 |
| Aug 07 2020 |
4032 |
416.69 |
| Jul 31 2020 |
2821 |
416.69 |
| Jul 31 2020 |
4267 |
416.69 |
| Jul 24 2020 |
2942 |
416.69 |
| Jul 24 2020 |
4559 |
416.69 |
| Jul 17 2020 |
3170 |
416.69 |
| Jul 17 2020 |
4800 |
416.69 |
| Jul 10 2020 |
3294 |
416.69 |
| Jul 10 2020 |
5061 |
416.69 |
| Jul 03 2020 |
3368 |
416.69 |
| Jul 03 2020 |
5088 |
416.69 |
| Jun 26 2020 |
3567 |
416.69 |
| Jun 26 2020 |
5398 |
416.69 |
| Jun 19 2020 |
3661 |
416.69 |
| Jun 19 2020 |
5635 |
416.69 |
| Jun 12 2020 |
3812 |
416.69 |
| Jun 12 2020 |
5810 |
416.69 |
| Jun 05 2020 |
3886 |
416.69 |
| Jun 05 2020 |
5978 |
416.69 |
| May 29 2020 |
4030 |
416.69 |
| May 29 2020 |
6186 |
416.69 |
| May 22 2020 |
4201 |
416.69 |
| May 22 2020 |
6431 |
416.69 |
| May 15 2020 |
7278 |
446.84 |
| May 15 2020 |
4388 |
416.69 |
| May 15 2020 |
8830 |
436.79 |
| May 08 2020 |
7449 |
446.84 |
| May 08 2020 |
4491 |
416.69 |
| May 08 2020 |
9037 |
436.79 |
| May 01 2020 |
4768 |
416.69 |
| May 01 2020 |
7822 |
446.84 |
| May 01 2020 |
9542 |
436.79 |
| Apr 24 2020 |
8098 |
446.84 |
| Apr 24 2020 |
4956 |
416.69 |
| Apr 24 2020 |
10146 |
436.79 |
| Apr 17 2020 |
5174 |
416.69 |
| Apr 17 2020 |
8144 |
446.84 |
| Apr 17 2020 |
10386 |
436.79 |
| Apr 10 2020 |
5338 |
416.69 |
| Apr 10 2020 |
8326 |
446.84 |
| Apr 10 2020 |
10624 |
436.79 |
| Apr 03 2020 |
8528 |
446.84 |
| Apr 03 2020 |
5567 |
416.69 |
| Apr 03 2020 |
10918 |
436.79 |
| Mar 27 2020 |
8691 |
446.84 |
| Mar 27 2020 |
5803 |
416.69 |
| Mar 27 2020 |
11232 |
436.79 |
| Mar 20 2020 |
8828 |
446.84 |
| Mar 20 2020 |
5909 |
416.69 |
| Mar 20 2020 |
11381 |
436.79 |
| Mar 13 2020 |
6023 |
416.69 |
| Mar 13 2020 |
8885 |
446.84 |
| Mar 13 2020 |
11541 |
436.79 |
| Mar 06 2020 |
8950 |
446.84 |
| Mar 06 2020 |
6125 |
416.69 |
| Mar 06 2020 |
11639 |
436.79 |
| Feb 28 2020 |
8935 |
446.84 |
| Feb 28 2020 |
6226 |
416.69 |
| Feb 28 2020 |
11678 |
436.79 |
| Feb 21 2020 |
6129 |
416.69 |
| Feb 21 2020 |
8826 |
446.84 |
| Feb 21 2020 |
11547 |
436.79 |
| Feb 14 2020 |
8873 |
446.84 |
| Feb 14 2020 |
6142 |
416.69 |
| Feb 14 2020 |
11579 |
436.79 |
| Feb 07 2020 |
8807 |
446.84 |
| Feb 07 2020 |
6140 |
416.69 |
| Feb 07 2020 |
11496 |
436.79 |
| Jan 31 2020 |
8816 |
446.84 |
| Jan 31 2020 |
6163 |
416.69 |
| Jan 31 2020 |
11526 |
436.79 |
| Jan 24 2020 |
6162 |
416.69 |
| Jan 24 2020 |
8835 |
446.84 |
| Jan 24 2020 |
11516 |
436.79 |
| Jan 17 2020 |
8770 |
446.84 |
| Jan 17 2020 |
6170 |
416.69 |
| Jan 17 2020 |
11455 |
436.79 |
| Jan 10 2020 |
8767 |
446.84 |
| Jan 10 2020 |
6170 |
416.69 |
| Jan 10 2020 |
11458 |
436.79 |
| Jan 03 2020 |
8775 |
446.84 |
| Jan 03 2020 |
6172 |
416.69 |
| Jan 03 2020 |
11467 |
436.79 |
| Dec 27 2019 |
8769 |
446.84 |
| Dec 27 2019 |
6172 |
416.69 |
| Dec 27 2019 |
11465 |
436.79 |
| Dec 20 2019 |
8769 |
446.84 |
| Dec 20 2019 |
6172 |
416.69 |
| Dec 20 2019 |
11465 |
436.79 |
| Dec 13 2019 |
8770 |
446.84 |
| Dec 13 2019 |
6171 |
416.69 |
| Dec 13 2019 |
11466 |
436.79 |
| Dec 06 2019 |
6171 |
416.69 |
| Dec 06 2019 |
8757 |
446.84 |
| Dec 06 2019 |
11457 |
436.79 |
| Nov 29 2019 |
8739 |
446.84 |
| Nov 29 2019 |
6171 |
416.69 |
| Nov 29 2019 |
11455 |
436.79 |
| Nov 22 2019 |
8739 |
446.84 |
| Nov 22 2019 |
6171 |
416.69 |
| Nov 22 2019 |
11455 |
436.79 |
| Nov 15 2019 |
6171 |
416.69 |
| Nov 15 2019 |
8740 |
446.84 |
| Nov 15 2019 |
11460 |
436.79 |
| Nov 08 2019 |
8744 |
446.84 |
| Nov 08 2019 |
12796 |
446.84 |
| Nov 01 2019 |
8738 |
446.84 |
| Nov 01 2019 |
12626 |
446.84 |
| Oct 25 2019 |
8755 |
446.84 |
| Oct 25 2019 |
12643 |
446.84 |
| Oct 18 2019 |
8755 |
446.84 |
| Oct 18 2019 |
11847 |
478.3 |
| Oct 18 2019 |
14003 |
457.33 |
| Oct 11 2019 |
8758 |
446.84 |
| Oct 11 2019 |
11806 |
478.3 |
| Oct 11 2019 |
13979 |
457.33 |
| Oct 04 2019 |
8772 |
446.84 |
| Oct 04 2019 |
11785 |
478.3 |
| Oct 04 2019 |
13969 |
457.33 |
| Sep 27 2019 |
11789 |
478.3 |
| Sep 27 2019 |
8775 |
446.84 |
| Sep 27 2019 |
14085 |
457.33 |
| Sep 20 2019 |
8780 |
446.84 |
| Sep 20 2019 |
11762 |
478.3 |
| Sep 20 2019 |
14085 |
457.33 |
| Sep 13 2019 |
8741 |
446.84 |
| Sep 13 2019 |
11832 |
478.3 |
| Sep 13 2019 |
14094 |
457.33 |
| Sep 06 2019 |
12061 |
478.3 |
| Sep 06 2019 |
8749 |
446.84 |
| Sep 06 2019 |
14329 |
457.33 |
| Aug 30 2019 |
8857 |
446.84 |
| Aug 30 2019 |
12130 |
478.3 |
| Aug 30 2019 |
14422 |
457.33 |
| Aug 23 2019 |
8927 |
446.84 |
| Aug 23 2019 |
12282 |
478.3 |
| Aug 23 2019 |
14594 |
457.33 |
| Aug 16 2019 |
8937 |
446.84 |
| Aug 16 2019 |
12221 |
478.3 |
| Aug 16 2019 |
14595 |
457.33 |
| Aug 09 2019 |
12286 |
478.3 |
| Aug 09 2019 |
8961 |
446.84 |
| Aug 09 2019 |
14642 |
457.33 |
| Aug 02 2019 |
9044 |
446.84 |
| Aug 02 2019 |
12401 |
478.3 |
| Aug 02 2019 |
14750 |
457.33 |
| Jul 26 2019 |
9108 |
446.84 |
| Jul 26 2019 |
12388 |
478.3 |
| Jul 26 2019 |
14860 |
457.33 |
| Jul 19 2019 |
9103 |
446.84 |
| Jul 19 2019 |
12581 |
478.3 |
| Jul 19 2019 |
14974 |
457.33 |
| Jul 12 2019 |
9289 |
446.84 |
| Jul 12 2019 |
12562 |
478.3 |
| Jul 12 2019 |
15087 |
457.33 |
| Jul 05 2019 |
9577 |
446.84 |
| Jul 05 2019 |
12761 |
478.3 |
| Jul 05 2019 |
15428 |
457.33 |
| Jun 28 2019 |
9688 |
446.84 |
| Jun 28 2019 |
12865 |
478.3 |
| Jun 28 2019 |
15595 |
457.33 |
| Jun 21 2019 |
12832 |
478.3 |
| Jun 21 2019 |
9664 |
446.84 |
| Jun 21 2019 |
15472 |
457.33 |
| Jun 14 2019 |
9823 |
446.84 |
| Jun 14 2019 |
12823 |
478.3 |
| Jun 14 2019 |
15614 |
457.33 |
| Jun 07 2019 |
9985 |
446.84 |
| Jun 07 2019 |
12942 |
478.3 |
| Jun 07 2019 |
15796 |
457.33 |
| May 31 2019 |
12898 |
478.3 |
| May 31 2019 |
9960 |
446.84 |
| May 31 2019 |
15748 |
457.33 |
| May 24 2019 |
10003 |
446.84 |
| May 24 2019 |
12874 |
478.3 |
| May 24 2019 |
15794 |
457.33 |
| May 17 2019 |
12917 |
478.3 |
| May 17 2019 |
18595 |
478.3 |
| May 10 2019 |
13006 |
478.3 |
| May 10 2019 |
18549 |
478.3 |
| May 03 2019 |
13051 |
478.3 |
| May 03 2019 |
18584 |
478.3 |
| Apr 26 2019 |
13233 |
478.3 |
| Apr 26 2019 |
18206 |
478.3 |
| Apr 19 2019 |
13165 |
478.3 |
| Apr 19 2019 |
18167 |
478.3 |
| Apr 18 2019 |
13172 |
478.3 |
| Apr 12 2019 |
13175 |
478.3 |
| Apr 12 2019 |
18228 |
478.3 |
| Apr 05 2019 |
12660 |
478.3 |
| Apr 05 2019 |
17788 |
478.3 |
| Mar 29 2019 |
12565 |
478.3 |
| Mar 29 2019 |
17591 |
478.3 |
| Mar 22 2019 |
12330 |
478.3 |
| Mar 22 2019 |
17328 |
478.3 |
| Mar 15 2019 |
12475 |
478.3 |
| Mar 15 2019 |
17331 |
478.3 |
| Mar 08 2019 |
12248 |
478.3 |
| Mar 08 2019 |
17096 |
478.3 |
| Mar 01 2019 |
12351 |
478.3 |
| Mar 01 2019 |
17178 |
478.3 |
| Feb 22 2019 |
12392 |
478.3 |
| Feb 22 2019 |
17226 |
478.3 |
| Feb 15 2019 |
12304 |
478.3 |
| Feb 15 2019 |
17058 |
478.3 |
| Feb 08 2019 |
12250 |
478.3 |
| Feb 08 2019 |
16883 |
478.3 |
| Feb 01 2019 |
12268 |
478.3 |
| Feb 01 2019 |
16923 |
478.3 |
| Jan 25 2019 |
12281 |
478.3 |
| Jan 25 2019 |
16971 |
478.3 |
| Jan 18 2019 |
12337 |
478.3 |
| Jan 18 2019 |
17008 |
478.3 |
| Jan 11 2019 |
12337 |
478.3 |
| Jan 11 2019 |
16994 |
478.3 |
| Jan 04 2019 |
12338 |
478.3 |
| Jan 04 2019 |
17002 |
478.3 |
| Dec 28 2018 |
12338 |
478.3 |
| Dec 28 2018 |
17002 |
478.3 |
| Dec 21 2018 |
12338 |
478.3 |
| Dec 21 2018 |
17002 |
478.3 |
| Dec 14 2018 |
12338 |
478.3 |
| Dec 14 2018 |
17002 |
478.3 |
| Dec 07 2018 |
12338 |
478.3 |
| Dec 07 2018 |
16997 |
478.3 |
| Nov 30 2018 |
12338 |
478.3 |
| Nov 30 2018 |
16997 |
478.3 |
| Nov 23 2018 |
12338 |
478.3 |
| Nov 23 2018 |
16997 |
478.3 |
| Nov 16 2018 |
12338 |
478.3 |
| Nov 16 2018 |
16997 |
478.3 |
| Nov 09 2018 |
12339 |
478.3 |
| Nov 09 2018 |
16998 |
478.3 |
| Nov 02 2018 |
12339 |
478.3 |
| Nov 02 2018 |
16965 |
478.3 |
| Oct 26 2018 |
12336 |
478.3 |
| Oct 26 2018 |
16961 |
478.3 |
| Oct 21 2016 |
26201 |
716.08 |
| Oct 21 2016 |
34400 |
716.08 |
| Oct 14 2016 |
26223 |
716.08 |
| Oct 14 2016 |
34348 |
716.08 |
| Oct 07 2016 |
26269 |
716.08 |
| Oct 07 2016 |
34403 |
716.08 |
| Sep 30 2016 |
26288 |
716.08 |
| Sep 30 2016 |
34448 |
716.08 |
| Sep 23 2016 |
25951 |
716.08 |
| Sep 23 2016 |
34293 |
716.08 |
| Sep 16 2016 |
25827 |
716.08 |
| Sep 16 2016 |
34286 |
716.08 |
| Sep 09 2016 |
25973 |
716.08 |
| Sep 09 2016 |
34449 |
716.08 |
| Sep 02 2016 |
26021 |
716.08 |
| Sep 02 2016 |
34583 |
716.08 |
| Aug 26 2016 |
25844 |
716.08 |
| Aug 26 2016 |
34406 |
716.08 |
| Aug 19 2016 |
25838 |
716.08 |
| Aug 19 2016 |
34400 |
716.08 |
| Aug 12 2016 |
25876 |
716.08 |
| Aug 12 2016 |
37143 |
716.08 |
| Aug 05 2016 |
25932 |
716.08 |
| Aug 05 2016 |
37295 |
716.08 |
| Jul 29 2016 |
25828 |
716.08 |
| Jul 29 2016 |
37596 |
716.08 |
| Jul 22 2016 |
25951 |
716.08 |
| Jul 22 2016 |
37823 |
716.08 |
| Jun 22 2016 |
26358 |
716.08 |
| Jun 22 2016 |
38977 |
716.08 |
| Jun 15 2016 |
26744 |
716.08 |
| Jun 15 2016 |
39480 |
716.08 |
| Jun 08 2016 |
26882 |
716.08 |
| Jun 08 2016 |
39702 |
716.08 |
| Jun 01 2016 |
26907 |
716.08 |
| Jun 01 2016 |
39965 |
716.08 |
| May 25 2016 |
26844 |
716.08 |
| May 25 2016 |
39707 |
716.08 |
| May 18 2016 |
26949 |
716.08 |
| May 18 2016 |
40081 |
716.08 |
| May 11 2016 |
27048 |
716.08 |
| May 11 2016 |
40162 |
716.08 |
| May 04 2016 |
26925 |
716.08 |
| May 04 2016 |
40039 |
716.08 |
| Apr 27 2016 |
27132 |
716.08 |
| Apr 27 2016 |
40535 |
716.08 |
| Apr 20 2016 |
27020 |
716.08 |
| Apr 20 2016 |
40523 |
716.08 |
| Apr 13 2016 |
27788 |
716.08 |
| Apr 13 2016 |
40540 |
716.08 |
| Apr 06 2016 |
28514 |
716.08 |
| Apr 06 2016 |
41121 |
716.08 |
| Mar 30 2016 |
28308 |
716.08 |
| Mar 30 2016 |
40933 |
716.08 |
| Mar 23 2016 |
28761 |
716.08 |
| Mar 23 2016 |
41084 |
716.08 |
| Mar 16 2016 |
28929 |
716.08 |
| Mar 16 2016 |
41136 |
716.08 |
| Mar 09 2016 |
28977 |
716.08 |
| Mar 09 2016 |
41040 |
716.08 |
| Mar 02 2016 |
28461 |
716.08 |
| Mar 02 2016 |
40562 |
716.08 |
| Feb 24 2016 |
28363 |
716.08 |
| Feb 24 2016 |
40357 |
716.08 |
| Feb 17 2016 |
28755 |
716.08 |
| Feb 17 2016 |
40803 |
716.08 |
| Feb 10 2016 |
28492 |
716.08 |
| Feb 10 2016 |
40530 |
716.08 |
| Feb 03 2016 |
28443 |
716.08 |
| Feb 03 2016 |
40481 |
716.08 |
| Jan 27 2016 |
28487 |
716.08 |
| Jan 27 2016 |
40391 |
716.08 |
| Jan 20 2016 |
28505 |
716.08 |
| Jan 20 2016 |
40421 |
716.08 |
| Jan 13 2016 |
28540 |
716.08 |
| Jan 13 2016 |
40488 |
716.08 |
| Jan 06 2016 |
28540 |
716.08 |
| Jan 06 2016 |
40511 |
716.08 |
| Dec 30 2015 |
28540 |
716.08 |
| Dec 30 2015 |
40493 |
716.08 |
| Dec 23 2015 |
28535 |
716.08 |
| Dec 23 2015 |
40490 |
716.08 |
| Dec 16 2015 |
28536 |
716.08 |
| Dec 16 2015 |
40491 |
716.08 |
| Dec 09 2015 |
28537 |
716.08 |
| Dec 09 2015 |
40498 |
716.08 |
| Dec 02 2015 |
28539 |
716.08 |
| Dec 02 2015 |
40500 |
716.08 |
| Nov 25 2015 |
28539 |
716.08 |
| Nov 25 2015 |
40502 |
716.08 |
| Nov 18 2015 |
28538 |
716.08 |
| Nov 18 2015 |
40501 |
716.08 |
| Nov 11 2015 |
28503 |
716.08 |
| Nov 11 2015 |
40479 |
716.08 |
| Nov 04 2015 |
28503 |
716.08 |
| Nov 04 2015 |
40479 |
716.08 |
| Oct 28 2015 |
28506 |
716.08 |
| Oct 28 2015 |
40413 |
716.08 |
