| Feb 16 2018 |
13301 |
470.22 |
| Feb 16 2018 |
18590 |
470.22 |
| Feb 09 2018 |
13326 |
470.22 |
| Feb 09 2018 |
18408 |
470.22 |
| Feb 02 2018 |
13272 |
470.22 |
| Feb 02 2018 |
18322 |
470.22 |
| Jan 26 2018 |
13303 |
470.22 |
| Jan 26 2018 |
18357 |
470.22 |
| Jan 19 2018 |
13305 |
470.22 |
| Jan 19 2018 |
18363 |
470.22 |
| Jan 12 2018 |
11874 |
455.95 |
| Jan 12 2018 |
16446 |
455.95 |
| Jan 05 2018 |
10398 |
440.73 |
| Jan 05 2018 |
14438 |
440.73 |
| Dec 29 2017 |
10398 |
440.73 |
| Dec 29 2017 |
14438 |
440.73 |
| Dec 22 2017 |
10399 |
440.73 |
| Dec 22 2017 |
14439 |
440.73 |
| Dec 15 2017 |
10386 |
440.73 |
| Dec 15 2017 |
14439 |
440.73 |
| Dec 08 2017 |
10386 |
440.73 |
| Dec 08 2017 |
14439 |
440.73 |
| Dec 01 2017 |
10386 |
440.73 |
| Dec 01 2017 |
14439 |
440.73 |
| Nov 24 2017 |
10386 |
440.73 |
| Nov 24 2017 |
14439 |
440.73 |
| Nov 17 2017 |
10386 |
440.73 |
| Nov 17 2017 |
14439 |
440.73 |
| Nov 10 2017 |
10386 |
440.73 |
| Nov 10 2017 |
14448 |
440.73 |
| Nov 03 2017 |
10387 |
440.73 |
| Nov 03 2017 |
14449 |
440.73 |
| Oct 27 2017 |
10387 |
440.73 |
| Oct 27 2017 |
14492 |
440.73 |
| Oct 20 2017 |
7906 |
415.63 |
| Oct 20 2017 |
11114 |
415.63 |
| Oct 13 2017 |
7906 |
415.63 |
| Oct 13 2017 |
20478 |
565.29 |
| Oct 13 2017 |
14585 |
441.53 |
| Oct 06 2017 |
7904 |
415.63 |
| Oct 06 2017 |
20461 |
565.29 |
| Oct 06 2017 |
14580 |
441.53 |
| Sep 29 2017 |
20459 |
565.29 |
| Sep 29 2017 |
7907 |
415.63 |
| Sep 29 2017 |
14497 |
441.53 |
| Sep 22 2017 |
7908 |
415.63 |
| Sep 22 2017 |
20780 |
565.29 |
| Sep 22 2017 |
14628 |
441.53 |
| Sep 15 2017 |
7969 |
415.63 |
| Sep 15 2017 |
20742 |
565.29 |
| Sep 15 2017 |
14701 |
441.53 |
| Sep 08 2017 |
20664 |
565.29 |
| Sep 08 2017 |
8002 |
415.63 |
| Sep 08 2017 |
14810 |
441.53 |
| Sep 01 2017 |
8108 |
415.63 |
| Sep 01 2017 |
20711 |
565.29 |
| Sep 01 2017 |
14865 |
441.53 |
| Aug 25 2017 |
8109 |
415.63 |
| Aug 25 2017 |
21085 |
565.29 |
| Aug 25 2017 |
15216 |
441.53 |
| Aug 18 2017 |
8161 |
415.63 |
| Aug 18 2017 |
21158 |
565.29 |
| Aug 18 2017 |
15310 |
441.53 |
| Aug 11 2017 |
8148 |
415.63 |
| Aug 11 2017 |
21242 |
565.29 |
| Aug 11 2017 |
15350 |
441.53 |
| Aug 04 2017 |
8267 |
415.63 |
| Aug 04 2017 |
21356 |
565.29 |
| Aug 04 2017 |
15535 |
441.53 |
| Jul 28 2017 |
8323 |
415.63 |
| Jul 28 2017 |
21518 |
565.29 |
| Jul 28 2017 |
15657 |
441.53 |
| Jul 21 2017 |
21529 |
565.29 |
| Jul 21 2017 |
8393 |
415.63 |
| Jul 21 2017 |
15799 |
441.53 |
| Jul 14 2017 |
8466 |
415.63 |
| Jul 14 2017 |
21649 |
565.29 |
| Jul 14 2017 |
15852 |
441.53 |
| Jul 07 2017 |
8506 |
415.63 |
| Jul 07 2017 |
21758 |
565.29 |
| Jul 07 2017 |
15902 |
441.53 |
| Jun 30 2017 |
21792 |
565.29 |
| Jun 30 2017 |
8572 |
415.63 |
| Jun 30 2017 |
15953 |
441.53 |
| Jun 23 2017 |
22042 |
565.29 |
| Jun 23 2017 |
9569 |
415.63 |
| Jun 23 2017 |
16083 |
441.53 |
| Jun 16 2017 |
9644 |
415.63 |
| Jun 16 2017 |
22046 |
565.29 |
| Jun 16 2017 |
16072 |
441.53 |
| Jun 09 2017 |
21970 |
565.29 |
| Jun 09 2017 |
9715 |
415.63 |
| Jun 09 2017 |
15942 |
441.53 |
| Jun 02 2017 |
22420 |
565.29 |
| Jun 02 2017 |
9746 |
415.63 |
| Jun 02 2017 |
16218 |
441.53 |
| May 26 2017 |
9847 |
415.63 |
| May 26 2017 |
22479 |
565.29 |
| May 26 2017 |
16271 |
441.53 |
| May 19 2017 |
9889 |
415.63 |
| May 19 2017 |
23082 |
565.29 |
| May 19 2017 |
16470 |
441.53 |
| May 12 2017 |
23224 |
565.29 |
| May 12 2017 |
10063 |
415.63 |
| May 12 2017 |
16565 |
441.53 |
| May 05 2017 |
10080 |
415.63 |
| May 05 2017 |
23180 |
565.29 |
| May 05 2017 |
16529 |
441.53 |
| Apr 28 2017 |
9900 |
415.63 |
| Apr 28 2017 |
22918 |
565.29 |
| Apr 28 2017 |
16316 |
441.53 |
| Apr 21 2017 |
10084 |
415.63 |
| Apr 21 2017 |
23271 |
565.29 |
| Apr 21 2017 |
16485 |
441.53 |
| Apr 14 2017 |
23556 |
565.29 |
| Apr 14 2017 |
10149 |
415.63 |
| Apr 14 2017 |
16530 |
441.53 |
| Apr 07 2017 |
10245 |
415.63 |
| Apr 07 2017 |
23349 |
565.29 |
| Apr 07 2017 |
16304 |
441.53 |
| Mar 31 2017 |
10497 |
415.63 |
| Mar 31 2017 |
23357 |
565.29 |
| Mar 31 2017 |
16546 |
441.53 |
| Mar 24 2017 |
22882 |
565.29 |
| Mar 24 2017 |
10396 |
415.63 |
| Mar 24 2017 |
16282 |
441.53 |
| Mar 17 2017 |
10487 |
415.63 |
| Mar 17 2017 |
23210 |
565.29 |
| Mar 17 2017 |
16406 |
441.53 |
| Mar 10 2017 |
11866 |
427.41 |
| Mar 10 2017 |
23161 |
565.29 |
| Mar 10 2017 |
14531 |
427.41 |
| Mar 03 2017 |
11798 |
427.41 |
| Mar 03 2017 |
22917 |
565.29 |
| Mar 03 2017 |
14491 |
427.41 |
| Feb 24 2017 |
11688 |
426.83 |
| Feb 24 2017 |
23154 |
565.29 |
| Feb 24 2017 |
21984 |
482.22 |
| Feb 17 2017 |
13267 |
443.5 |
| Feb 17 2017 |
23061 |
565.29 |
| Feb 17 2017 |
19512 |
463.82 |
| Feb 10 2017 |
13305 |
443.5 |
| Feb 10 2017 |
23341 |
565.29 |
| Feb 10 2017 |
19612 |
463.82 |
| Feb 03 2017 |
23291 |
565.29 |
| Feb 03 2017 |
13307 |
443.5 |
| Feb 03 2017 |
19590 |
463.82 |
| Jan 27 2017 |
13331 |
443.5 |
| Jan 27 2017 |
23281 |
565.29 |
| Jan 27 2017 |
19611 |
463.82 |
| Jan 20 2017 |
13303 |
443.5 |
| Jan 20 2017 |
23229 |
565.29 |
| Jan 20 2017 |
19552 |
463.82 |
| Jan 13 2017 |
23200 |
565.29 |
| Jan 13 2017 |
13307 |
443.5 |
| Jan 13 2017 |
19541 |
463.82 |
| Jan 06 2017 |
23200 |
565.29 |
| Jan 06 2017 |
13310 |
443.5 |
| Jan 06 2017 |
19533 |
463.82 |
| Dec 30 2016 |
13319 |
443.5 |
| Dec 30 2016 |
23201 |
565.29 |
| Dec 30 2016 |
19538 |
463.82 |
| Dec 23 2016 |
23201 |
565.29 |
| Dec 23 2016 |
13319 |
443.5 |
| Dec 23 2016 |
19538 |
463.82 |
| Dec 16 2016 |
23201 |
565.29 |
| Dec 16 2016 |
13313 |
443.5 |
| Dec 16 2016 |
19538 |
463.82 |
| Dec 09 2016 |
13319 |
443.5 |
| Dec 09 2016 |
23192 |
565.29 |
| Dec 09 2016 |
19538 |
463.82 |
| Dec 02 2016 |
13319 |
443.5 |
| Dec 02 2016 |
23192 |
565.29 |
| Dec 02 2016 |
19539 |
463.82 |
| Nov 25 2016 |
23192 |
565.29 |
| Nov 25 2016 |
13316 |
443.5 |
| Nov 25 2016 |
19536 |
463.82 |
| Nov 18 2016 |
13316 |
443.5 |
| Nov 18 2016 |
23192 |
565.29 |
| Nov 18 2016 |
19536 |
463.82 |
| Nov 11 2016 |
13316 |
443.5 |
| Nov 11 2016 |
23146 |
565.29 |
| Nov 11 2016 |
19522 |
463.82 |
| Nov 04 2016 |
13316 |
443.5 |
| Nov 04 2016 |
23146 |
565.29 |
| Nov 04 2016 |
19522 |
463.82 |
| Oct 28 2016 |
23157 |
565.29 |
| Oct 28 2016 |
13317 |
443.5 |
| Oct 28 2016 |
19540 |
463.82 |
| Oct 21 2016 |
15253 |
462.58 |
| Oct 21 2016 |
23185 |
565.29 |
| Oct 21 2016 |
21597 |
479.09 |
| Oct 14 2016 |
15216 |
462.58 |
| Oct 14 2016 |
19390 |
462.58 |
| Oct 07 2016 |
15232 |
462.58 |
| Oct 07 2016 |
19392 |
462.58 |
| Sep 30 2016 |
15267 |
462.58 |
| Sep 30 2016 |
19410 |
462.58 |
| Sep 23 2016 |
15274 |
462.58 |
| Sep 23 2016 |
19263 |
462.58 |
| Sep 16 2016 |
15360 |
462.58 |
| Sep 16 2016 |
19299 |
462.58 |
| Sep 09 2016 |
15439 |
462.58 |
| Sep 09 2016 |
19386 |
462.58 |
| Sep 02 2016 |
15602 |
462.58 |
| Sep 02 2016 |
19544 |
462.58 |
| Aug 26 2016 |
15665 |
462.58 |
| Aug 26 2016 |
19332 |
462.58 |
| Aug 19 2016 |
15698 |
462.58 |
| Aug 19 2016 |
19346 |
462.58 |
| Aug 12 2016 |
15891 |
462.58 |
| Aug 12 2016 |
21091 |
462.58 |
| Aug 05 2016 |
15827 |
462.58 |
| Aug 05 2016 |
21211 |
462.58 |
| Jul 29 2016 |
15893 |
462.58 |
| Jul 29 2016 |
21415 |
462.58 |
| Jul 22 2016 |
16098 |
462.58 |
| Jul 22 2016 |
21640 |
462.58 |
| Jun 22 2016 |
16395 |
462.58 |
| Jun 22 2016 |
22657 |
462.58 |
| Jun 15 2016 |
16446 |
462.58 |
| Jun 15 2016 |
22888 |
462.58 |
| Jun 08 2016 |
16555 |
462.58 |
| Jun 08 2016 |
22974 |
462.58 |
| Jun 01 2016 |
16612 |
462.58 |
| Jun 01 2016 |
23268 |
462.58 |
| May 25 2016 |
16531 |
462.58 |
| May 25 2016 |
23124 |
462.58 |
| May 18 2016 |
16715 |
462.58 |
| May 18 2016 |
23339 |
462.58 |
| May 11 2016 |
16635 |
462.58 |
| May 11 2016 |
23359 |
462.58 |
| May 04 2016 |
16535 |
462.58 |
| May 04 2016 |
23235 |
462.58 |
| Apr 27 2016 |
16853 |
462.58 |
| Apr 27 2016 |
23578 |
462.58 |
| Apr 20 2016 |
16880 |
462.58 |
| Apr 20 2016 |
23543 |
462.58 |
| Apr 13 2016 |
16735 |
462.58 |
| Apr 13 2016 |
23491 |
462.58 |
| Apr 06 2016 |
16785 |
462.58 |
| Apr 06 2016 |
23743 |
462.58 |
| Mar 30 2016 |
16672 |
462.58 |
| Mar 30 2016 |
23566 |
462.58 |
| Mar 23 2016 |
16662 |
462.58 |
| Mar 23 2016 |
23722 |
462.58 |
| Mar 16 2016 |
16207 |
458.62 |
| Mar 16 2016 |
23116 |
458.62 |
| Mar 09 2016 |
16131 |
458.62 |
| Mar 09 2016 |
23171 |
458.62 |
| Mar 02 2016 |
15712 |
455.1 |
| Mar 02 2016 |
22455 |
455.1 |
| Feb 24 2016 |
11622 |
416.68 |
| Feb 24 2016 |
16525 |
416.68 |
| Feb 17 2016 |
11677 |
416.68 |
| Feb 17 2016 |
16673 |
416.68 |
| Feb 10 2016 |
11699 |
416.68 |
| Feb 10 2016 |
16664 |
416.68 |
| Feb 03 2016 |
11693 |
416.68 |
| Feb 03 2016 |
16677 |
416.68 |
| Jan 27 2016 |
11687 |
416.68 |
| Jan 27 2016 |
16703 |
416.68 |
| Jan 20 2016 |
11721 |
416.68 |
| Jan 20 2016 |
16705 |
416.68 |
| Jan 13 2016 |
11745 |
416.68 |
| Jan 13 2016 |
16730 |
416.68 |
| Jan 06 2016 |
11752 |
416.68 |
| Jan 06 2016 |
16737 |
416.68 |
| Dec 30 2015 |
11751 |
416.68 |
| Dec 30 2015 |
16735 |
416.68 |
| Dec 23 2015 |
11750 |
416.68 |
| Dec 23 2015 |
16734 |
416.68 |
| Dec 16 2015 |
11750 |
416.68 |
| Dec 16 2015 |
16734 |
416.68 |
| Dec 09 2015 |
11758 |
416.68 |
| Dec 09 2015 |
16738 |
416.68 |
| Dec 02 2015 |
11759 |
416.68 |
| Dec 02 2015 |
16739 |
416.68 |
| Nov 25 2015 |
11759 |
416.68 |
| Nov 25 2015 |
16740 |
416.68 |
| Nov 18 2015 |
11759 |
416.68 |
| Nov 18 2015 |
16739 |
416.68 |
| Nov 11 2015 |
11759 |
416.68 |
| Nov 11 2015 |
16733 |
416.68 |
| Nov 04 2015 |
11759 |
416.68 |
| Nov 04 2015 |
16733 |
416.68 |
