| Jul 22 2025 |
3429 |
353.61 |
| Jul 22 2025 |
3742 |
353.61 |
| Jul 15 2025 |
3391 |
353.61 |
| Jul 15 2025 |
3686 |
353.61 |
| Jul 08 2025 |
3459 |
353.61 |
| Jul 08 2025 |
3912 |
353.61 |
| Jul 01 2025 |
3685 |
353.61 |
| Jul 01 2025 |
4120 |
353.61 |
| Jun 24 2025 |
3464 |
353.61 |
| Jun 24 2025 |
3745 |
353.61 |
| Jun 17 2025 |
3474 |
353.61 |
| Jun 17 2025 |
3754 |
353.61 |
| Jun 10 2025 |
3476 |
353.61 |
| Jun 10 2025 |
3778 |
353.61 |
| Jun 03 2025 |
3438 |
353.61 |
| Jun 03 2025 |
3799 |
353.61 |
| May 27 2025 |
3469 |
353.61 |
| May 27 2025 |
3847 |
353.61 |
| May 20 2025 |
3377 |
353.61 |
| May 20 2025 |
3962 |
353.61 |
| May 13 2025 |
3374 |
353.61 |
| May 13 2025 |
3934 |
353.61 |
| May 06 2025 |
3379 |
353.61 |
| May 06 2025 |
3997 |
353.61 |
| Apr 29 2025 |
3410 |
353.61 |
| Apr 29 2025 |
4044 |
353.61 |
| Apr 22 2025 |
3426 |
353.61 |
| Apr 22 2025 |
3991 |
353.61 |
| Apr 15 2025 |
3423 |
353.61 |
| Apr 15 2025 |
4027 |
353.61 |
| Apr 08 2025 |
3426 |
353.61 |
| Apr 08 2025 |
4012 |
353.61 |
| Apr 01 2025 |
3418 |
353.61 |
| Apr 01 2025 |
3749 |
353.61 |
| Mar 25 2025 |
3427 |
353.61 |
| Mar 25 2025 |
3787 |
353.61 |
| Mar 18 2025 |
3406 |
353.61 |
| Mar 18 2025 |
3759 |
353.61 |
| Mar 11 2025 |
3415 |
353.61 |
| Mar 11 2025 |
3750 |
353.61 |
| Mar 04 2025 |
3406 |
353.61 |
| Mar 04 2025 |
3761 |
353.61 |
| Feb 25 2025 |
3410 |
353.61 |
| Feb 25 2025 |
3763 |
353.61 |
| Feb 18 2025 |
3381 |
353.61 |
| Feb 18 2025 |
3744 |
353.61 |
| Feb 11 2025 |
3383 |
353.61 |
| Feb 11 2025 |
3775 |
353.61 |
| Feb 04 2025 |
3374 |
353.61 |
| Feb 04 2025 |
3772 |
353.61 |
| Jan 29 2025 |
3371 |
353.61 |
| Jan 29 2025 |
3760 |
353.61 |
| Jan 22 2025 |
3361 |
353.61 |
| Jan 22 2025 |
3775 |
353.61 |
| Jan 15 2025 |
3362 |
353.61 |
| Jan 15 2025 |
3801 |
353.61 |
| Jan 08 2025 |
1865 |
353.61 |
| Jan 08 2025 |
2400 |
353.61 |
| Jan 01 2025 |
1877 |
353.61 |
| Jan 01 2025 |
2401 |
353.61 |
| Dec 25 2024 |
1877 |
353.61 |
| Dec 25 2024 |
2402 |
353.61 |
| Dec 18 2024 |
1877 |
353.61 |
| Dec 18 2024 |
2404 |
353.61 |
| Dec 11 2024 |
1874 |
353.61 |
| Dec 11 2024 |
2404 |
353.61 |
| Dec 04 2024 |
1874 |
353.61 |
| Dec 04 2024 |
2404 |
353.61 |
| Nov 27 2024 |
1874 |
353.61 |
| Nov 27 2024 |
2404 |
353.61 |
| Nov 20 2024 |
1874 |
353.61 |
| Nov 20 2024 |
2404 |
353.61 |
| Nov 13 2024 |
1874 |
353.61 |
| Nov 13 2024 |
2405 |
353.61 |
| Nov 06 2024 |
1874 |
353.61 |
| Nov 06 2024 |
2394 |
353.61 |
| Oct 30 2024 |
1877 |
353.61 |
| Oct 30 2024 |
2304 |
353.61 |
| Oct 23 2024 |
1876 |
353.61 |
| Oct 23 2024 |
2890 |
353.61 |
| Oct 16 2024 |
1877 |
353.61 |
| Oct 16 2024 |
2884 |
353.61 |
| Oct 09 2024 |
1879 |
353.61 |
| Oct 09 2024 |
2862 |
353.61 |
| Oct 02 2024 |
1862 |
353.61 |
| Oct 02 2024 |
2814 |
353.61 |
| Sep 25 2024 |
1853 |
353.61 |
| Sep 25 2024 |
2797 |
353.61 |
| Sep 18 2024 |
1846 |
353.61 |
| Sep 18 2024 |
2768 |
353.61 |
| Jun 24 2021 |
2292 |
408.9 |
| Jun 24 2021 |
2990 |
408.9 |
| Jun 17 2021 |
2092 |
408.9 |
| Jun 17 2021 |
2832 |
408.9 |
| Jun 10 2021 |
2020 |
408.9 |
| Jun 10 2021 |
2651 |
408.9 |
| Jun 03 2021 |
2453 |
408.9 |
| May 27 2021 |
2045 |
408.9 |
| May 27 2021 |
2497 |
408.9 |
| May 07 2021 |
7742 |
408.9 |
| Jun 26 2020 |
3469 |
408.9 |
| Jun 26 2020 |
4775 |
408.9 |
| Jun 19 2020 |
3600 |
408.9 |
| Jun 19 2020 |
4997 |
408.9 |
| Jun 12 2020 |
3711 |
408.9 |
| Jun 12 2020 |
5138 |
408.9 |
| Jun 05 2020 |
3845 |
408.9 |
| Jun 05 2020 |
5295 |
408.9 |
| May 29 2020 |
3996 |
408.9 |
| May 29 2020 |
5467 |
408.9 |
| May 22 2020 |
4171 |
408.9 |
| May 22 2020 |
5699 |
408.9 |
| May 15 2020 |
4279 |
408.9 |
| May 15 2020 |
5937 |
408.9 |
| May 08 2020 |
4388 |
408.9 |
| May 08 2020 |
6088 |
408.9 |
| May 01 2020 |
4558 |
407.67 |
| May 01 2020 |
6357 |
407.67 |
| Apr 24 2020 |
4708 |
407.67 |
| Apr 24 2020 |
6721 |
407.67 |
| Apr 17 2020 |
4726 |
407.67 |
| Apr 17 2020 |
6892 |
407.67 |
| Apr 10 2020 |
4826 |
407.67 |
| Apr 10 2020 |
7057 |
407.67 |
| Apr 03 2020 |
4961 |
407.67 |
| Apr 03 2020 |
7269 |
407.67 |
| Mar 27 2020 |
5076 |
407.67 |
| Mar 27 2020 |
7524 |
407.67 |
| Mar 20 2020 |
5143 |
407.67 |
| Mar 20 2020 |
7629 |
407.67 |
| Mar 13 2020 |
5184 |
407.67 |
| Mar 13 2020 |
7730 |
407.67 |
| Mar 06 2020 |
5226 |
407.67 |
| Mar 06 2020 |
7797 |
407.67 |
| Feb 28 2020 |
5204 |
407.67 |
| Feb 28 2020 |
7845 |
407.67 |
| Feb 21 2020 |
5140 |
407.67 |
| Feb 21 2020 |
7753 |
407.67 |
| Feb 14 2020 |
4803 |
403.67 |
| Feb 14 2020 |
7316 |
403.67 |
| Feb 07 2020 |
4775 |
403.67 |
| Feb 07 2020 |
7284 |
403.67 |
| Jan 31 2020 |
4789 |
403.67 |
| Jan 31 2020 |
7312 |
403.67 |
| Jan 24 2020 |
4803 |
403.67 |
| Jan 24 2020 |
7312 |
403.67 |
| Jan 17 2020 |
4770 |
403.67 |
| Jan 17 2020 |
7279 |
403.67 |
| Jan 10 2020 |
4768 |
403.67 |
| Jan 10 2020 |
7277 |
403.67 |
| Jan 03 2020 |
4774 |
403.67 |
| Jan 03 2020 |
7286 |
403.67 |
| Dec 27 2019 |
4772 |
403.67 |
| Dec 27 2019 |
7285 |
403.67 |
| Dec 20 2019 |
4772 |
403.67 |
| Dec 20 2019 |
7285 |
403.67 |
| Dec 13 2019 |
4772 |
403.67 |
| Dec 13 2019 |
7285 |
403.67 |
| Dec 06 2019 |
4768 |
403.67 |
| Dec 06 2019 |
7280 |
403.67 |
| Nov 29 2019 |
4758 |
403.67 |
| Nov 29 2019 |
7283 |
403.67 |
| Nov 22 2019 |
4758 |
403.67 |
| Nov 22 2019 |
7283 |
403.67 |
| Nov 15 2019 |
4759 |
403.67 |
| Nov 15 2019 |
7288 |
403.67 |
| Nov 08 2019 |
4762 |
403.67 |
| Nov 08 2019 |
7260 |
403.67 |
| Nov 01 2019 |
4760 |
403.67 |
| Nov 01 2019 |
7156 |
403.67 |
| Oct 25 2019 |
4770 |
403.67 |
| Oct 25 2019 |
7166 |
403.67 |
| Oct 18 2019 |
4770 |
403.67 |
| Oct 18 2019 |
7172 |
403.67 |
| Oct 11 2019 |
4771 |
403.67 |
| Oct 11 2019 |
7170 |
403.67 |
| Oct 04 2019 |
4778 |
403.67 |
| Oct 04 2019 |
7166 |
403.67 |
| Sep 27 2019 |
4773 |
403.67 |
| Sep 27 2019 |
7239 |
403.67 |
| Sep 20 2019 |
4776 |
403.67 |
| Sep 20 2019 |
7245 |
403.67 |
| Sep 13 2019 |
4765 |
403.67 |
| Sep 13 2019 |
7250 |
403.67 |
| Sep 06 2019 |
4775 |
403.67 |
| Sep 06 2019 |
7352 |
403.67 |
| Aug 30 2019 |
4808 |
403.67 |
| Aug 30 2019 |
7406 |
403.67 |
| Aug 23 2019 |
4855 |
403.67 |
| Aug 23 2019 |
7477 |
403.67 |
| Aug 16 2019 |
4891 |
403.67 |
| Aug 16 2019 |
7482 |
403.67 |
| Aug 09 2019 |
4897 |
403.67 |
| Aug 09 2019 |
7507 |
403.67 |
| Aug 02 2019 |
4952 |
403.67 |
| Aug 02 2019 |
7569 |
403.67 |
| Jul 26 2019 |
5011 |
403.67 |
| Jul 26 2019 |
7645 |
403.67 |
| Jul 19 2019 |
5009 |
403.67 |
| Jul 19 2019 |
7677 |
403.67 |
| Jul 12 2019 |
4982 |
401.05 |
| Jul 12 2019 |
7491 |
401.05 |
| Jul 05 2019 |
5562 |
405.53 |
| Jul 05 2019 |
8311 |
405.53 |
| Jun 28 2019 |
5666 |
405.53 |
| Jun 28 2019 |
8429 |
405.53 |
| Jun 21 2019 |
5788 |
407.17 |
| Jun 21 2019 |
8559 |
407.17 |
| Jun 14 2019 |
5879 |
407.17 |
| Jun 14 2019 |
8588 |
407.17 |
| Jun 07 2019 |
5978 |
406.93 |
| Jun 07 2019 |
8667 |
406.93 |
| May 31 2019 |
5957 |
406.93 |
| May 31 2019 |
8693 |
406.93 |
| May 24 2019 |
6036 |
406.93 |
| May 24 2019 |
8728 |
406.93 |
| May 17 2019 |
6090 |
406.93 |
| May 17 2019 |
8756 |
406.93 |
| May 10 2019 |
6073 |
406.93 |
| May 10 2019 |
8690 |
406.93 |
| May 03 2019 |
6115 |
407.05 |
| May 03 2019 |
8730 |
407.05 |
| Apr 26 2019 |
6155 |
407.05 |
| Apr 26 2019 |
8598 |
407.05 |
| Apr 19 2019 |
6250 |
407.05 |
| Apr 19 2019 |
8593 |
407.05 |
| Apr 18 2019 |
6260 |
407.05 |
| Apr 12 2019 |
6367 |
407.05 |
| Apr 12 2019 |
8655 |
407.05 |
| Apr 05 2019 |
6235 |
407.05 |
| Apr 05 2019 |
4486 |
425.89 |
| Apr 05 2019 |
8406 |
407.05 |
| Mar 29 2019 |
6487 |
410.85 |
| Mar 29 2019 |
4311 |
425.89 |
| Mar 29 2019 |
8774 |
410.85 |
| Mar 22 2019 |
6451 |
410.85 |
| Mar 22 2019 |
4390 |
425.89 |
| Mar 22 2019 |
8693 |
410.85 |
| Mar 15 2019 |
4566 |
425.89 |
| Mar 15 2019 |
6444 |
410.85 |
| Mar 15 2019 |
8779 |
410.85 |
| Mar 08 2019 |
4393 |
425.89 |
| Mar 08 2019 |
6395 |
410.85 |
| Mar 08 2019 |
8652 |
410.85 |
| Mar 01 2019 |
6411 |
410.85 |
| Mar 01 2019 |
4475 |
425.89 |
| Mar 01 2019 |
8692 |
410.85 |
| Feb 22 2019 |
6441 |
410.85 |
| Feb 22 2019 |
4474 |
425.89 |
| Feb 22 2019 |
8719 |
410.85 |
| Feb 15 2019 |
6392 |
410.85 |
| Feb 15 2019 |
4471 |
425.89 |
| Feb 15 2019 |
8669 |
410.85 |
| Feb 08 2019 |
6348 |
410.85 |
| Feb 08 2019 |
4590 |
425.89 |
| Feb 08 2019 |
8617 |
410.85 |
| Feb 01 2019 |
4598 |
425.89 |
| Feb 01 2019 |
6376 |
410.85 |
| Feb 01 2019 |
8618 |
410.85 |
| Jan 25 2019 |
4598 |
425.89 |
| Jan 25 2019 |
6380 |
410.85 |
| Jan 25 2019 |
8643 |
410.85 |
| Jan 18 2019 |
4607 |
425.89 |
| Jan 18 2019 |
6379 |
410.85 |
| Jan 18 2019 |
8653 |
410.85 |
| Jan 11 2019 |
6386 |
410.85 |
| Jan 11 2019 |
4607 |
425.89 |
| Jan 11 2019 |
8660 |
410.85 |
| Jan 04 2019 |
6395 |
410.85 |
| Jan 04 2019 |
4607 |
425.89 |
| Jan 04 2019 |
8669 |
410.85 |
| Dec 28 2018 |
4610 |
425.89 |
| Dec 28 2018 |
6395 |
410.85 |
| Dec 28 2018 |
8669 |
410.85 |
| Dec 21 2018 |
4610 |
425.89 |
| Dec 21 2018 |
6395 |
410.85 |
| Dec 21 2018 |
8669 |
410.85 |
| Dec 14 2018 |
4610 |
425.89 |
| Dec 14 2018 |
6395 |
410.85 |
| Dec 14 2018 |
8669 |
410.85 |
| Dec 07 2018 |
6394 |
410.85 |
| Dec 07 2018 |
4601 |
425.89 |
| Dec 07 2018 |
8667 |
410.85 |
| Nov 30 2018 |
6394 |
410.85 |
| Nov 30 2018 |
4601 |
425.89 |
| Nov 30 2018 |
8667 |
410.85 |
| Nov 23 2018 |
6394 |
410.85 |
| Nov 23 2018 |
4601 |
425.89 |
| Nov 23 2018 |
8667 |
410.85 |
| Nov 16 2018 |
6394 |
410.85 |
| Nov 16 2018 |
4601 |
425.89 |
| Nov 16 2018 |
8667 |
410.85 |
| Nov 09 2018 |
4601 |
425.89 |
| Nov 09 2018 |
6394 |
410.85 |
| Nov 09 2018 |
8667 |
410.85 |
| Nov 02 2018 |
6394 |
410.85 |
| Nov 02 2018 |
4601 |
425.89 |
| Nov 02 2018 |
8646 |
410.85 |
| Oct 26 2018 |
4601 |
425.89 |
| Oct 26 2018 |
6394 |
410.85 |
| Oct 26 2018 |
8645 |
410.85 |
| Oct 19 2018 |
4601 |
425.89 |
| Oct 19 2018 |
6394 |
410.85 |
| Oct 19 2018 |
8667 |
410.85 |
| Oct 12 2018 |
6376 |
410.85 |
| Oct 12 2018 |
4593 |
425.89 |
| Oct 12 2018 |
8638 |
410.85 |
| Oct 05 2018 |
6360 |
410.85 |
| Oct 05 2018 |
4593 |
425.89 |
| Oct 05 2018 |
8708 |
410.85 |
| Sep 28 2018 |
4599 |
425.89 |
| Sep 28 2018 |
6375 |
410.85 |
| Sep 28 2018 |
8487 |
410.85 |
| Sep 21 2018 |
4550 |
425.89 |
| Sep 21 2018 |
6357 |
410.85 |
| Sep 21 2018 |
8472 |
410.85 |
| Sep 14 2018 |
6393 |
410.85 |
| Sep 14 2018 |
4634 |
425.89 |
| Sep 14 2018 |
8505 |
410.85 |
| Sep 07 2018 |
4658 |
425.89 |
| Sep 07 2018 |
6465 |
410.85 |
| Sep 07 2018 |
8666 |
410.85 |
| Aug 31 2018 |
6532 |
410.85 |
| Aug 31 2018 |
4731 |
425.89 |
| Aug 31 2018 |
8736 |
410.85 |
| Aug 24 2018 |
6483 |
410.85 |
| Aug 24 2018 |
4796 |
425.89 |
| Aug 24 2018 |
8743 |
410.85 |
| Aug 17 2018 |
6599 |
410.85 |
| Aug 17 2018 |
4774 |
425.89 |
| Aug 17 2018 |
8821 |
410.85 |
| Aug 10 2018 |
6604 |
410.85 |
| Aug 10 2018 |
4779 |
425.89 |
| Aug 10 2018 |
8931 |
410.85 |
| Aug 03 2018 |
4813 |
425.89 |
| Aug 03 2018 |
6688 |
410.85 |
| Aug 03 2018 |
9013 |
410.85 |
| Jul 27 2018 |
4867 |
425.89 |
| Jul 27 2018 |
6712 |
410.85 |
| Jul 27 2018 |
9044 |
410.85 |
| Jul 20 2018 |
6816 |
410.85 |
| Jul 20 2018 |
4958 |
425.89 |
| Jul 20 2018 |
9205 |
410.85 |
| Jul 13 2018 |
5022 |
425.89 |
| Jul 13 2018 |
6259 |
405.96 |
| Jul 13 2018 |
8521 |
405.96 |
| Jul 06 2018 |
6136 |
405.96 |
| Jul 06 2018 |
5027 |
425.89 |
| Jul 06 2018 |
8262 |
405.96 |
| Jun 29 2018 |
5011 |
425.89 |
| Oct 21 2016 |
14530 |
455.55 |
| Oct 21 2016 |
18458 |
455.55 |
| Oct 14 2016 |
14494 |
455.55 |
| Oct 14 2016 |
18446 |
455.55 |
| Oct 07 2016 |
14510 |
455.55 |
| Oct 07 2016 |
18452 |
455.55 |
| Sep 30 2016 |
14548 |
455.55 |
| Sep 30 2016 |
18472 |
455.55 |
| Sep 23 2016 |
14552 |
455.55 |
| Sep 23 2016 |
18324 |
455.55 |
| Sep 16 2016 |
14636 |
455.55 |
| Sep 16 2016 |
18363 |
455.55 |
| Sep 09 2016 |
14720 |
455.55 |
| Sep 09 2016 |
18440 |
455.55 |
| Sep 02 2016 |
14874 |
455.55 |
| Sep 02 2016 |
18579 |
455.55 |
| Aug 26 2016 |
14932 |
455.55 |
| Aug 26 2016 |
18358 |
455.55 |
| Aug 19 2016 |
14964 |
455.55 |
| Aug 19 2016 |
18374 |
455.55 |
| Aug 12 2016 |
15153 |
455.55 |
| Aug 12 2016 |
20048 |
455.55 |
| Aug 05 2016 |
15099 |
455.55 |
| Aug 05 2016 |
20167 |
455.55 |
| Jul 29 2016 |
15148 |
455.55 |
| Jul 29 2016 |
20353 |
455.55 |
| Jul 22 2016 |
15366 |
455.55 |
| Jul 22 2016 |
20573 |
455.55 |
| Jun 22 2016 |
15692 |
455.55 |
| Jun 22 2016 |
21627 |
455.55 |
| Jun 15 2016 |
15724 |
455.55 |
| Jun 15 2016 |
21811 |
455.55 |
| Jun 08 2016 |
15827 |
455.55 |
| Jun 08 2016 |
21887 |
455.55 |
| Jun 01 2016 |
15874 |
455.55 |
| Jun 01 2016 |
22185 |
455.55 |
| May 25 2016 |
15834 |
455.55 |
| May 25 2016 |
22026 |
455.55 |
| May 18 2016 |
16005 |
455.55 |
| May 18 2016 |
22240 |
455.55 |
| May 11 2016 |
15922 |
455.55 |
| May 11 2016 |
22260 |
455.55 |
| May 04 2016 |
15828 |
455.55 |
| May 04 2016 |
22141 |
455.55 |
| Apr 27 2016 |
16114 |
455.55 |
| Apr 27 2016 |
22466 |
455.55 |
| Apr 20 2016 |
16151 |
455.55 |
| Apr 20 2016 |
22469 |
455.55 |
| Apr 13 2016 |
16018 |
455.55 |
| Apr 13 2016 |
22430 |
455.55 |
| Apr 06 2016 |
16071 |
455.55 |
| Apr 06 2016 |
22676 |
455.55 |
| Mar 30 2016 |
15971 |
455.55 |
| Mar 30 2016 |
22492 |
455.55 |
| Mar 23 2016 |
15958 |
455.55 |
| Mar 23 2016 |
22647 |
455.55 |
| Mar 16 2016 |
15890 |
455.55 |
| Mar 16 2016 |
22645 |
455.55 |
| Mar 09 2016 |
15818 |
455.55 |
| Mar 09 2016 |
22682 |
455.55 |
| Mar 02 2016 |
15770 |
455.55 |
| Mar 02 2016 |
22526 |
455.55 |
| Feb 24 2016 |
15683 |
455.55 |
| Feb 24 2016 |
22423 |
455.55 |
| Feb 17 2016 |
15747 |
455.55 |
| Feb 17 2016 |
22647 |
455.55 |
| Feb 10 2016 |
15759 |
455.55 |
| Feb 10 2016 |
22624 |
455.55 |
| Feb 03 2016 |
15739 |
455.55 |
| Feb 03 2016 |
22602 |
455.55 |
| Jan 27 2016 |
15696 |
455.55 |
| Jan 27 2016 |
22614 |
455.55 |
| Jan 20 2016 |
15735 |
455.55 |
| Jan 20 2016 |
22624 |
455.55 |
| Jan 13 2016 |
15761 |
455.55 |
| Jan 13 2016 |
22660 |
455.55 |
| Jan 06 2016 |
15778 |
455.55 |
| Jan 06 2016 |
22670 |
455.55 |
| Dec 30 2015 |
15773 |
455.55 |
| Dec 30 2015 |
22666 |
455.55 |
| Dec 23 2015 |
15772 |
455.55 |
| Dec 23 2015 |
22668 |
455.55 |
| Dec 16 2015 |
15772 |
455.55 |
| Dec 16 2015 |
22668 |
455.55 |
| Dec 09 2015 |
15777 |
455.55 |
| Dec 09 2015 |
22671 |
455.55 |
| Dec 02 2015 |
15778 |
455.55 |
| Dec 02 2015 |
22672 |
455.55 |
| Nov 25 2015 |
15778 |
455.55 |
| Nov 25 2015 |
22673 |
455.55 |
| Nov 18 2015 |
15778 |
455.55 |
| Nov 18 2015 |
22672 |
455.55 |
| Nov 11 2015 |
15778 |
455.55 |
| Nov 11 2015 |
22654 |
455.55 |
| Nov 04 2015 |
15778 |
455.55 |
| Nov 04 2015 |
22654 |
455.55 |
