| Jun 06 2026 |
1978 |
360.68 |
| Jun 06 2026 |
2282 |
360.68 |
| Jun 02 2026 |
1911 |
360.68 |
| Jun 02 2026 |
2226 |
360.68 |
| May 26 2026 |
1915 |
360.68 |
| May 26 2026 |
2193 |
360.68 |
| May 19 2026 |
1931 |
360.68 |
| May 19 2026 |
2478 |
360.68 |
| May 12 2026 |
1978 |
360.68 |
| May 12 2026 |
2546 |
360.68 |
| May 05 2026 |
1829 |
360.68 |
| May 05 2026 |
2450 |
360.68 |
| Apr 28 2026 |
1925 |
360.68 |
| Apr 28 2026 |
2433 |
360.68 |
| Apr 21 2026 |
1921 |
360.68 |
| Apr 21 2026 |
2384 |
360.68 |
| Apr 14 2026 |
1971 |
360.68 |
| Apr 14 2026 |
2420 |
360.68 |
| Apr 07 2026 |
1986 |
360.68 |
| Apr 07 2026 |
2379 |
360.68 |
| Mar 31 2026 |
1993 |
360.68 |
| Mar 31 2026 |
2291 |
360.68 |
| Mar 24 2026 |
2003 |
360.68 |
| Mar 24 2026 |
2270 |
360.68 |
| Mar 17 2026 |
1969 |
360.68 |
| Mar 17 2026 |
2274 |
360.68 |
| Mar 10 2026 |
1927 |
360.68 |
| Mar 10 2026 |
2234 |
360.68 |
| Mar 03 2026 |
2239 |
374.27 |
| Mar 03 2026 |
2622 |
374.27 |
| Feb 24 2026 |
2224 |
374.27 |
| Feb 24 2026 |
2621 |
374.27 |
| Feb 17 2026 |
2207 |
374.27 |
| Feb 17 2026 |
2514 |
374.27 |
| Feb 10 2026 |
2190 |
374.27 |
| Feb 10 2026 |
2572 |
374.27 |
| Feb 03 2026 |
2195 |
374.27 |
| Feb 03 2026 |
2581 |
374.27 |
| Jan 27 2026 |
2181 |
374.27 |
| Jan 27 2026 |
2572 |
374.27 |
| Jan 20 2026 |
2167 |
374.27 |
| Jan 20 2026 |
2580 |
374.27 |
| Jan 13 2026 |
2166 |
374.27 |
| Jan 13 2026 |
2575 |
374.27 |
| Jan 06 2026 |
2165 |
374.27 |
| Jan 06 2026 |
2576 |
374.27 |
| Dec 30 2025 |
2162 |
374.27 |
| Dec 30 2025 |
2577 |
374.27 |
| Dec 23 2025 |
2162 |
374.27 |
| Dec 23 2025 |
2572 |
374.27 |
| Dec 16 2025 |
2162 |
374.27 |
| Dec 16 2025 |
2575 |
374.27 |
| Dec 09 2025 |
2162 |
374.27 |
| Dec 09 2025 |
2575 |
374.27 |
| Dec 02 2025 |
2163 |
374.27 |
| Dec 02 2025 |
2576 |
374.27 |
| Nov 25 2025 |
2163 |
374.27 |
| Nov 25 2025 |
2576 |
374.27 |
| Nov 18 2025 |
2163 |
374.27 |
| Nov 18 2025 |
2576 |
374.27 |
| Nov 11 2025 |
2151 |
374.27 |
| Nov 11 2025 |
2565 |
374.27 |
| Nov 04 2025 |
2151 |
374.27 |
| Nov 04 2025 |
2565 |
374.27 |
| Oct 28 2025 |
2152 |
374.27 |
| Oct 28 2025 |
2575 |
374.27 |
| Oct 21 2025 |
2152 |
374.27 |
| Oct 21 2025 |
2725 |
374.27 |
| Oct 14 2025 |
2162 |
374.27 |
| Oct 14 2025 |
2703 |
374.27 |
| Oct 07 2025 |
2164 |
374.27 |
| Oct 07 2025 |
2639 |
374.27 |
| Sep 30 2025 |
2161 |
374.27 |
| Sep 30 2025 |
2655 |
374.27 |
| Sep 23 2025 |
2163 |
374.27 |
| Sep 23 2025 |
2647 |
374.27 |
| Sep 16 2025 |
2061 |
374.27 |
| Sep 16 2025 |
2570 |
374.27 |
| Sep 09 2025 |
2075 |
374.27 |
| Sep 09 2025 |
2503 |
374.27 |
| Sep 02 2025 |
2084 |
374.27 |
| Sep 02 2025 |
2548 |
374.27 |
| Aug 26 2025 |
2082 |
374.27 |
| Aug 26 2025 |
2580 |
374.27 |
| Aug 19 2025 |
2092 |
374.27 |
| Aug 19 2025 |
2493 |
374.27 |
| Aug 12 2025 |
4079 |
374.27 |
| Aug 12 2025 |
4410 |
374.27 |
| Aug 05 2025 |
4068 |
374.27 |
| Aug 05 2025 |
4448 |
374.27 |
| Jul 29 2025 |
4109 |
374.27 |
| Jul 29 2025 |
4545 |
374.27 |
| Jul 22 2025 |
3864 |
379.88 |
| Jul 22 2025 |
5260 |
379.88 |
| Jul 15 2025 |
3830 |
379.88 |
| Jul 15 2025 |
5244 |
379.88 |
| Jul 08 2025 |
4611 |
389.48 |
| Jul 08 2025 |
5467 |
389.48 |
| Jul 01 2025 |
4896 |
389.48 |
| Jul 01 2025 |
5723 |
389.48 |
| Jun 24 2025 |
4644 |
389.48 |
| Jun 24 2025 |
5247 |
389.48 |
| Jun 17 2025 |
4684 |
389.48 |
| Jun 17 2025 |
5271 |
389.48 |
| Jun 10 2025 |
4715 |
389.48 |
| Jun 10 2025 |
5317 |
389.48 |
| Jun 03 2025 |
4655 |
389.48 |
| Jun 03 2025 |
5302 |
389.48 |
| May 27 2025 |
4690 |
389.48 |
| May 27 2025 |
5365 |
389.48 |
| May 20 2025 |
4584 |
389.48 |
| May 20 2025 |
5496 |
389.48 |
| May 13 2025 |
4573 |
389.48 |
| May 13 2025 |
5464 |
389.48 |
| May 06 2025 |
4600 |
389.48 |
| May 06 2025 |
5551 |
389.48 |
| Apr 29 2025 |
4612 |
389.48 |
| Apr 29 2025 |
5618 |
389.48 |
| Apr 22 2025 |
4625 |
389.48 |
| Apr 22 2025 |
5528 |
389.48 |
| Apr 15 2025 |
4616 |
389.48 |
| Apr 15 2025 |
5586 |
389.48 |
| Apr 08 2025 |
4616 |
389.48 |
| Apr 08 2025 |
5569 |
389.48 |
| Apr 01 2025 |
4586 |
389.48 |
| Apr 01 2025 |
5231 |
389.48 |
| Mar 25 2025 |
4597 |
389.48 |
| Mar 25 2025 |
5286 |
389.48 |
| Mar 18 2025 |
4565 |
389.48 |
| Mar 18 2025 |
5245 |
389.48 |
| Mar 11 2025 |
4558 |
389.48 |
| Mar 11 2025 |
5237 |
389.48 |
| Mar 04 2025 |
4602 |
391.09 |
| Mar 04 2025 |
5316 |
391.09 |
| Feb 25 2025 |
4600 |
391.09 |
| Feb 25 2025 |
5307 |
391.09 |
| Feb 18 2025 |
4541 |
389.48 |
| Feb 18 2025 |
5235 |
389.48 |
| Feb 11 2025 |
4540 |
389.48 |
| Feb 11 2025 |
5281 |
389.48 |
| Feb 04 2025 |
4569 |
391.09 |
| Feb 04 2025 |
5335 |
391.09 |
| Jan 29 2025 |
4569 |
391.09 |
| Jan 29 2025 |
5305 |
391.09 |
| Jan 22 2025 |
4549 |
391.09 |
| Jan 22 2025 |
5316 |
391.09 |
| Jan 15 2025 |
4551 |
391.09 |
| Jan 15 2025 |
5348 |
391.09 |
| Jan 08 2025 |
2779 |
391.09 |
| Jan 08 2025 |
3681 |
391.09 |
| Jan 01 2025 |
2796 |
391.09 |
| Jan 01 2025 |
3678 |
391.09 |
| Dec 25 2024 |
2794 |
391.09 |
| Dec 25 2024 |
3676 |
391.09 |
| Dec 18 2024 |
2794 |
391.09 |
| Dec 18 2024 |
3681 |
391.09 |
| Dec 11 2024 |
2789 |
391.09 |
| Dec 11 2024 |
3678 |
391.09 |
| Dec 04 2024 |
2790 |
391.09 |
| Dec 04 2024 |
3678 |
391.09 |
| Nov 27 2024 |
2790 |
391.09 |
| Nov 27 2024 |
3678 |
391.09 |
| Nov 20 2024 |
2778 |
391.09 |
| Nov 20 2024 |
3669 |
391.09 |
| Nov 13 2024 |
2779 |
391.09 |
| Nov 13 2024 |
3670 |
391.09 |
| Nov 06 2024 |
2773 |
391.09 |
| Nov 06 2024 |
3671 |
391.09 |
| Oct 30 2024 |
2788 |
391.09 |
| Oct 30 2024 |
3556 |
391.09 |
| Oct 23 2024 |
2790 |
391.09 |
| Oct 23 2024 |
4279 |
391.09 |
| Oct 16 2024 |
2790 |
391.09 |
| Oct 16 2024 |
4263 |
391.09 |
| Oct 09 2024 |
2793 |
391.09 |
| Oct 09 2024 |
4260 |
391.09 |
| Oct 02 2024 |
2757 |
391.09 |
| Oct 02 2024 |
4185 |
391.09 |
| Sep 25 2024 |
2757 |
391.09 |
| Sep 25 2024 |
4152 |
391.09 |
| Sep 18 2024 |
2755 |
391.09 |
| Sep 18 2024 |
4121 |
391.09 |
| Feb 01 2024 |
7718 |
444.13 |
| Feb 01 2024 |
11504 |
444.13 |
| Jan 25 2024 |
7537 |
438.37 |
| Jan 25 2024 |
11191 |
438.37 |
| Jan 18 2024 |
7538 |
438.37 |
| Jan 18 2024 |
11193 |
438.37 |
| Jan 11 2024 |
7538 |
438.37 |
| Jan 11 2024 |
11192 |
438.37 |
| Jan 04 2024 |
7785 |
445.76 |
| Jan 04 2024 |
11583 |
445.76 |
| Dec 28 2023 |
7788 |
445.76 |
| Dec 28 2023 |
11581 |
445.76 |
| Dec 21 2023 |
7788 |
445.76 |
| Dec 21 2023 |
11581 |
445.76 |
| Dec 14 2023 |
7787 |
445.76 |
| Dec 14 2023 |
11581 |
445.76 |
| Dec 07 2023 |
7787 |
445.76 |
| Dec 07 2023 |
11582 |
445.76 |
| Nov 30 2023 |
7783 |
445.76 |
| Nov 30 2023 |
11578 |
445.76 |
| Nov 23 2023 |
7782 |
445.76 |
| Nov 23 2023 |
11578 |
445.76 |
| Nov 16 2023 |
7781 |
445.76 |
| Nov 16 2023 |
11567 |
445.76 |
| Nov 09 2023 |
7775 |
445.76 |
| Nov 09 2023 |
11564 |
445.76 |
| Nov 02 2023 |
7775 |
445.76 |
| Nov 02 2023 |
11564 |
445.76 |
| Oct 26 2023 |
7801 |
445.76 |
| Oct 26 2023 |
11517 |
445.76 |
| Oct 19 2023 |
7799 |
445.76 |
| Oct 19 2023 |
11465 |
445.76 |
| Oct 12 2023 |
7806 |
445.76 |
| Oct 12 2023 |
11464 |
445.76 |
| Oct 05 2023 |
7810 |
445.76 |
| Oct 05 2023 |
11311 |
445.76 |
| Sep 28 2023 |
7812 |
445.76 |
| Sep 28 2023 |
11418 |
445.76 |
| Sep 21 2023 |
7810 |
445.76 |
| Sep 21 2023 |
11408 |
445.76 |
| Sep 14 2023 |
7827 |
445.76 |
| Sep 14 2023 |
11448 |
445.76 |
| Sep 07 2023 |
7850 |
445.76 |
| Sep 07 2023 |
11497 |
445.76 |
| Aug 31 2023 |
7924 |
445.76 |
| Aug 31 2023 |
11537 |
445.76 |
| Aug 24 2023 |
7875 |
445.76 |
| Aug 24 2023 |
11420 |
445.76 |
| Aug 17 2023 |
7895 |
445.76 |
| Aug 17 2023 |
11484 |
445.76 |
| Aug 10 2023 |
7391 |
431.24 |
| Aug 10 2023 |
10698 |
431.24 |
| Aug 03 2023 |
7357 |
431.24 |
| Aug 03 2023 |
10684 |
431.24 |
| Jul 27 2023 |
7346 |
431.24 |
| Jul 27 2023 |
10670 |
431.24 |
| Jul 20 2023 |
7396 |
431.24 |
| Jul 20 2023 |
10604 |
431.24 |
| Jul 13 2023 |
7393 |
431.24 |
| Jul 13 2023 |
10616 |
431.24 |
| Jul 06 2023 |
7403 |
431.24 |
| Jul 06 2023 |
10644 |
431.24 |
| Jun 29 2023 |
7354 |
431.24 |
| Jun 29 2023 |
10629 |
431.24 |
| Jun 22 2023 |
7339 |
431.24 |
| Jun 22 2023 |
10593 |
431.24 |
| Jun 15 2023 |
7388 |
431.24 |
| Jun 15 2023 |
10643 |
431.24 |
| Jun 08 2023 |
7422 |
431.24 |
| Jun 08 2023 |
10706 |
431.24 |
| Jun 01 2023 |
7330 |
431.24 |
| Jun 01 2023 |
10735 |
431.24 |
| May 25 2023 |
7271 |
431.24 |
| May 25 2023 |
10644 |
431.24 |
| May 18 2023 |
7195 |
431.24 |
| May 18 2023 |
10587 |
431.24 |
| May 11 2023 |
7162 |
431.24 |
| May 11 2023 |
10567 |
431.24 |
| May 04 2023 |
7081 |
431.24 |
| May 04 2023 |
10407 |
431.24 |
| Apr 27 2023 |
7048 |
431.24 |
| Apr 27 2023 |
9703 |
420.92 |
| Apr 20 2023 |
6848 |
427.29 |
| Apr 20 2023 |
9630 |
420.92 |
| Apr 13 2023 |
6818 |
427.29 |
| Apr 13 2023 |
9588 |
420.92 |
| Apr 06 2023 |
6810 |
427.29 |
| Apr 06 2023 |
9528 |
420.92 |
| Mar 30 2023 |
6786 |
427.29 |
| Mar 30 2023 |
9490 |
420.92 |
| Mar 23 2023 |
6716 |
427.29 |
| Mar 23 2023 |
9436 |
420.92 |
| Mar 16 2023 |
6702 |
427.29 |
| Mar 16 2023 |
9380 |
420.92 |
| Mar 09 2023 |
6682 |
427.29 |
| Mar 09 2023 |
9268 |
420.92 |
| Mar 02 2023 |
6641 |
427.29 |
| Mar 02 2023 |
9222 |
420.92 |
| Feb 23 2023 |
6632 |
427.29 |
| Feb 23 2023 |
9226 |
420.92 |
| Feb 16 2023 |
8193 |
502.31 |
| Feb 16 2023 |
6579 |
427.29 |
| Feb 16 2023 |
9127 |
420.92 |
| Feb 09 2023 |
8088 |
502.31 |
| Feb 09 2023 |
6563 |
427.29 |
| Feb 09 2023 |
9118 |
420.92 |
| Feb 02 2023 |
8037 |
502.31 |
| Feb 02 2023 |
6523 |
427.29 |
| Feb 02 2023 |
9091 |
420.92 |
| Jan 26 2023 |
7945 |
502.31 |
| Jan 26 2023 |
6491 |
427.29 |
| Jan 26 2023 |
9072 |
420.92 |
| Jan 19 2023 |
7945 |
502.31 |
| Jan 19 2023 |
6472 |
427.29 |
| Jan 19 2023 |
9063 |
420.92 |
| Jan 12 2023 |
7945 |
502.31 |
| Jan 12 2023 |
6472 |
427.29 |
| Jan 12 2023 |
9063 |
420.92 |
| Jan 05 2023 |
7945 |
502.31 |
| Jan 05 2023 |
6472 |
427.29 |
| Jan 05 2023 |
9065 |
420.92 |
| Dec 29 2022 |
7945 |
502.31 |
| Dec 29 2022 |
6472 |
427.29 |
| Dec 29 2022 |
9065 |
420.92 |
| Dec 22 2022 |
7945 |
502.31 |
| Dec 22 2022 |
6472 |
427.29 |
| Dec 22 2022 |
9065 |
420.92 |
| Dec 15 2022 |
7949 |
502.31 |
| Dec 15 2022 |
6471 |
427.29 |
| Dec 15 2022 |
9061 |
420.92 |
| Dec 08 2022 |
7949 |
502.31 |
| Dec 08 2022 |
6465 |
427.29 |
| Dec 08 2022 |
9055 |
420.92 |
| Dec 01 2022 |
7949 |
502.31 |
| Dec 01 2022 |
6465 |
427.29 |
| Dec 01 2022 |
9055 |
420.92 |
| Nov 24 2022 |
7949 |
502.31 |
| Nov 24 2022 |
6465 |
427.29 |
| Nov 24 2022 |
9055 |
420.92 |
| Nov 17 2022 |
7925 |
502.31 |
| Nov 17 2022 |
6462 |
427.29 |
| Nov 17 2022 |
9046 |
420.92 |
| Nov 10 2022 |
7925 |
502.31 |
| Nov 10 2022 |
6462 |
427.29 |
| Nov 10 2022 |
9047 |
420.92 |
| Nov 03 2022 |
7915 |
502.31 |
| Nov 03 2022 |
6433 |
427.29 |
| Nov 03 2022 |
9022 |
420.92 |
| Oct 27 2022 |
7916 |
502.31 |
| Oct 27 2022 |
6418 |
427.29 |
| Oct 27 2022 |
9011 |
420.92 |
| Oct 20 2022 |
7944 |
502.31 |
| Oct 20 2022 |
6419 |
427.29 |
| Oct 20 2022 |
9019 |
420.92 |
| Oct 13 2022 |
7861 |
502.31 |
| Oct 13 2022 |
6419 |
427.29 |
| Oct 13 2022 |
9006 |
420.92 |
| Oct 06 2022 |
7806 |
502.31 |
| Oct 06 2022 |
6423 |
427.29 |
| Oct 06 2022 |
9011 |
420.92 |
| Sep 29 2022 |
7779 |
502.31 |
| Sep 29 2022 |
6444 |
427.29 |
| Sep 29 2022 |
9016 |
420.92 |
| Sep 22 2022 |
7736 |
502.31 |
| Sep 22 2022 |
6437 |
427.29 |
| Sep 22 2022 |
8999 |
420.92 |
| Sep 15 2022 |
7713 |
502.31 |
| Sep 15 2022 |
6436 |
427.29 |
| Sep 15 2022 |
8992 |
420.92 |
| Sep 08 2022 |
7801 |
502.31 |
| Sep 08 2022 |
6381 |
427.29 |
| Sep 08 2022 |
8966 |
420.92 |
| Sep 01 2022 |
7765 |
502.31 |
| Sep 01 2022 |
6288 |
427.29 |
| Sep 01 2022 |
8867 |
420.92 |
| Aug 25 2022 |
7765 |
502.31 |
| Aug 25 2022 |
6220 |
427.29 |
| Aug 25 2022 |
8784 |
420.92 |
| Aug 18 2022 |
7767 |
502.31 |
| Aug 18 2022 |
6185 |
427.29 |
| Aug 18 2022 |
8730 |
420.92 |
| Aug 11 2022 |
7768 |
502.31 |
| Aug 11 2022 |
6082 |
427.29 |
| Aug 11 2022 |
8664 |
420.92 |
| Aug 04 2022 |
7752 |
502.31 |
| Aug 04 2022 |
6078 |
427.29 |
| Aug 04 2022 |
8637 |
420.92 |
| Jul 28 2022 |
7692 |
502.31 |
| Jul 28 2022 |
5981 |
427.29 |
| Jul 28 2022 |
8548 |
420.92 |
| Jul 21 2022 |
7592 |
502.31 |
| Jul 21 2022 |
5866 |
427.29 |
| Jul 21 2022 |
8441 |
420.92 |
| Jul 14 2022 |
7595 |
502.31 |
| Jul 14 2022 |
5854 |
427.29 |
| Jul 14 2022 |
8428 |
420.92 |
| Jul 07 2022 |
7561 |
502.31 |
| Jul 07 2022 |
5806 |
427.29 |
| Jul 07 2022 |
8353 |
420.92 |
| Jun 30 2022 |
7540 |
502.31 |
| Jun 30 2022 |
5775 |
427.29 |
| Jun 30 2022 |
8311 |
420.92 |
| Jun 23 2022 |
7524 |
502.31 |
| Jun 23 2022 |
5740 |
427.29 |
| Jun 23 2022 |
8299 |
420.92 |
| Jun 16 2022 |
7446 |
502.31 |
| Jun 16 2022 |
5504 |
427.29 |
| Jun 16 2022 |
8118 |
420.92 |
| Jun 09 2022 |
7331 |
502.31 |
| Jun 09 2022 |
5429 |
427.29 |
| Jun 09 2022 |
7991 |
420.92 |
| Jun 02 2022 |
7248 |
502.31 |
| Jun 02 2022 |
5229 |
427.29 |
| Jun 02 2022 |
7778 |
420.92 |
| May 26 2022 |
7215 |
502.31 |
| May 26 2022 |
5159 |
427.29 |
| May 26 2022 |
7631 |
420.92 |
| May 19 2022 |
7159 |
502.31 |
| May 19 2022 |
4989 |
427.29 |
| May 19 2022 |
7422 |
420.92 |
| May 12 2022 |
7144 |
502.31 |
| May 12 2022 |
4939 |
427.29 |
| May 12 2022 |
7356 |
420.92 |
| May 05 2022 |
6957 |
502.31 |
| May 05 2022 |
4787 |
427.29 |
| May 05 2022 |
7159 |
420.92 |
| Apr 28 2022 |
7042 |
502.31 |
| Apr 28 2022 |
4656 |
427.29 |
| Apr 28 2022 |
6988 |
420.92 |
| Apr 21 2022 |
6643 |
502.31 |
| Apr 21 2022 |
4466 |
427.29 |
| Apr 21 2022 |
6732 |
420.92 |
| Apr 14 2022 |
6587 |
502.31 |
| Apr 14 2022 |
4393 |
427.29 |
| Apr 14 2022 |
6626 |
420.92 |
| Apr 07 2022 |
6524 |
502.31 |
| Apr 07 2022 |
4337 |
427.29 |
| Apr 07 2022 |
6523 |
420.92 |
| Mar 31 2022 |
6523 |
502.31 |
| Mar 31 2022 |
4316 |
427.29 |
| Mar 31 2022 |
6496 |
420.92 |
| Mar 24 2022 |
6309 |
502.31 |
| Mar 24 2022 |
4211 |
427.29 |
| Mar 24 2022 |
6333 |
420.92 |
| Mar 17 2022 |
6297 |
502.31 |
| Mar 17 2022 |
4154 |
427.29 |
| Mar 17 2022 |
6294 |
420.92 |
| Mar 10 2022 |
6281 |
502.31 |
| Mar 10 2022 |
4140 |
427.29 |
| Mar 10 2022 |
6197 |
420.92 |
| Mar 03 2022 |
6407 |
502.31 |
| Mar 03 2022 |
4162 |
427.29 |
| Mar 03 2022 |
6263 |
420.92 |
| Feb 24 2022 |
6255 |
502.31 |
| Feb 24 2022 |
4143 |
427.29 |
| Feb 24 2022 |
6167 |
420.92 |
| Feb 17 2022 |
5923 |
502.31 |
| Feb 17 2022 |
4460 |
459 |
| Feb 17 2022 |
6445 |
439.69 |
| Feb 10 2022 |
6014 |
502.31 |
| Feb 10 2022 |
4530 |
459 |
| Feb 10 2022 |
6639 |
439.69 |
| Feb 03 2022 |
6138 |
502.31 |
| Feb 03 2022 |
4614 |
459 |
| Feb 03 2022 |
6721 |
439.69 |
| Jan 27 2022 |
6186 |
502.31 |
| Jan 27 2022 |
4665 |
459 |
| Jan 27 2022 |
6773 |
439.69 |
| Jan 20 2022 |
6239 |
502.31 |
| Jan 20 2022 |
4716 |
459 |
| Jan 20 2022 |
6825 |
439.69 |
| Jan 13 2022 |
6239 |
502.31 |
| Jan 13 2022 |
4780 |
459 |
| Jan 13 2022 |
6850 |
439.69 |
| Jan 06 2022 |
6239 |
502.31 |
| Jan 06 2022 |
4780 |
459 |
| Jan 06 2022 |
6850 |
439.69 |
| Dec 30 2021 |
6249 |
502.31 |
| Dec 30 2021 |
4352 |
437.73 |
| Dec 30 2021 |
6444 |
429.25 |
| Dec 23 2021 |
6249 |
502.31 |
| Dec 23 2021 |
4352 |
437.73 |
| Dec 23 2021 |
6444 |
429.25 |
| Dec 16 2021 |
6249 |
502.31 |
| Dec 16 2021 |
4352 |
437.73 |
| Dec 16 2021 |
6444 |
429.25 |
| Dec 09 2021 |
6249 |
502.31 |
| Dec 09 2021 |
4352 |
437.73 |
| Dec 09 2021 |
6444 |
429.25 |
| Dec 02 2021 |
6249 |
502.31 |
| Dec 02 2021 |
4357 |
437.73 |
| Dec 02 2021 |
6447 |
429.25 |
| Nov 25 2021 |
6249 |
502.31 |
| Nov 25 2021 |
4357 |
437.73 |
| Nov 25 2021 |
6447 |
429.25 |
| Nov 18 2021 |
6249 |
502.31 |
| Nov 18 2021 |
4357 |
437.73 |
| Nov 18 2021 |
6447 |
429.25 |
| Nov 11 2021 |
6250 |
502.31 |
| Nov 11 2021 |
4357 |
437.73 |
| Nov 11 2021 |
6447 |
429.25 |
| Nov 04 2021 |
6247 |
502.31 |
| Nov 04 2021 |
4357 |
437.73 |
| Nov 04 2021 |
6462 |
429.25 |
| Oct 28 2021 |
6247 |
502.31 |
| Oct 28 2021 |
4357 |
437.73 |
| Oct 28 2021 |
6462 |
429.25 |
| Oct 21 2021 |
6248 |
502.31 |
| Oct 21 2021 |
4357 |
437.73 |
| Oct 21 2021 |
6462 |
429.25 |
| Oct 14 2021 |
6256 |
502.31 |
| Oct 14 2021 |
4357 |
437.73 |
| Oct 14 2021 |
6476 |
429.25 |
| Oct 07 2021 |
6277 |
502.31 |
| Oct 07 2021 |
4361 |
437.73 |
| Oct 07 2021 |
6477 |
429.25 |
| Sep 30 2021 |
6300 |
502.31 |
| Sep 30 2021 |
4310 |
437.73 |
| Sep 30 2021 |
6769 |
437.73 |
| Sep 23 2021 |
6349 |
502.31 |
| Sep 23 2021 |
3498 |
428.12 |
| Sep 23 2021 |
7220 |
452.85 |
| Sep 16 2021 |
6286 |
502.31 |
| Sep 16 2021 |
3480 |
428.12 |
| Sep 16 2021 |
7083 |
452.85 |
| Sep 09 2021 |
6362 |
502.31 |
| Sep 09 2021 |
3439 |
428.12 |
| Sep 09 2021 |
7084 |
452.85 |
| Sep 02 2021 |
6502 |
502.31 |
| Sep 02 2021 |
3532 |
416.44 |
| Sep 02 2021 |
6363 |
437.91 |
| Aug 26 2021 |
6626 |
502.31 |
| Aug 26 2021 |
3558 |
416.44 |
| Aug 26 2021 |
6498 |
437.91 |
| Aug 19 2021 |
6771 |
502.31 |
| Aug 19 2021 |
3607 |
426.25 |
| Aug 19 2021 |
6551 |
441.46 |
| Aug 12 2021 |
6820 |
502.31 |
| Aug 12 2021 |
3624 |
426.25 |
| Aug 12 2021 |
6573 |
441.46 |
| Aug 05 2021 |
6976 |
502.31 |
| Aug 05 2021 |
3623 |
426.25 |
| Aug 05 2021 |
6589 |
441.46 |
| Jul 29 2021 |
7166 |
502.31 |
| Jul 29 2021 |
3637 |
426.25 |
| Jul 29 2021 |
6601 |
441.46 |
| Jul 22 2021 |
7150 |
502.31 |
| Jul 22 2021 |
3547 |
426.25 |
| Jul 22 2021 |
6502 |
441.46 |
| Jul 15 2021 |
7487 |
502.31 |
| Jul 15 2021 |
3575 |
426.25 |
| Jul 15 2021 |
6557 |
441.46 |
| Jul 08 2021 |
7507 |
502.31 |
| Jul 08 2021 |
3656 |
426.25 |
| Jul 08 2021 |
6658 |
441.46 |
| Jul 01 2021 |
7581 |
502.31 |
| Jul 01 2021 |
3678 |
426.25 |
| Jul 01 2021 |
6738 |
441.46 |
| Jun 24 2021 |
7613 |
502.31 |
| Jun 24 2021 |
3737 |
426.25 |
| Jun 24 2021 |
6832 |
441.46 |
| Jun 17 2021 |
7562 |
502.31 |
| Jun 17 2021 |
3642 |
426.25 |
| Jun 17 2021 |
6738 |
441.46 |
| Jun 10 2021 |
7467 |
502.31 |
| Jun 10 2021 |
3566 |
426.25 |
| Jun 10 2021 |
6581 |
441.46 |
| Jun 03 2021 |
6572 |
441.46 |
| May 27 2021 |
7410 |
502.31 |
| May 27 2021 |
3315 |
426.25 |
| May 27 2021 |
5974 |
441.46 |
| May 07 2021 |
9469 |
423.49 |
| Apr 30 2021 |
2874 |
502.31 |
| Apr 30 2021 |
2446 |
442.26 |
| Apr 30 2021 |
4572 |
472.28 |
| Apr 23 2021 |
2456 |
502.31 |
| Apr 23 2021 |
2323 |
442.26 |
| Apr 23 2021 |
4178 |
472.28 |
| Apr 16 2021 |
2159 |
442.26 |
| Apr 16 2021 |
2030 |
502.31 |
| Apr 16 2021 |
3779 |
472.28 |
| Apr 09 2021 |
1707 |
442.26 |
| Apr 09 2021 |
1886 |
502.31 |
| Apr 09 2021 |
3183 |
472.28 |
| Apr 02 2021 |
1857 |
502.31 |
| Apr 02 2021 |
1701 |
442.26 |
| Apr 02 2021 |
3154 |
472.28 |
| Mar 26 2021 |
1690 |
502.31 |
| Mar 26 2021 |
3490 |
502.31 |
| Mar 19 2021 |
1642 |
502.31 |
| Mar 19 2021 |
3203 |
502.31 |
| Mar 12 2021 |
1495 |
502.31 |
| Mar 12 2021 |
2960 |
502.31 |
| Mar 05 2021 |
2563 |
502.31 |
| Mar 05 2021 |
4561 |
502.31 |
| Jan 01 2021 |
1846 |
413.99 |
| Jan 01 2021 |
2978 |
413.99 |
| Dec 25 2020 |
1846 |
413.99 |
| Dec 25 2020 |
2978 |
413.99 |
| Dec 18 2020 |
1846 |
413.99 |
| Dec 18 2020 |
2978 |
413.99 |
| Dec 11 2020 |
1846 |
413.99 |
| Dec 11 2020 |
2972 |
413.99 |
| Dec 04 2020 |
1825 |
413.99 |
| Dec 04 2020 |
2954 |
413.99 |
| Nov 27 2020 |
1825 |
413.99 |
| Nov 27 2020 |
2954 |
413.99 |
| Nov 20 2020 |
1825 |
413.99 |
| Nov 20 2020 |
2954 |
413.99 |
| Nov 13 2020 |
1825 |
413.99 |
| Nov 13 2020 |
2954 |
413.99 |
| Nov 06 2020 |
1825 |
413.99 |
| Nov 06 2020 |
3000 |
413.99 |
| Oct 30 2020 |
1821 |
413.99 |
| Oct 30 2020 |
2949 |
413.99 |
| Oct 23 2020 |
1821 |
413.99 |
| Oct 23 2020 |
2913 |
413.99 |
| Oct 16 2020 |
1806 |
413.99 |
| Oct 16 2020 |
2906 |
413.99 |
| Oct 09 2020 |
1785 |
413.99 |
| Oct 09 2020 |
2888 |
413.99 |
| Oct 02 2020 |
1660 |
413.99 |
| Oct 02 2020 |
2694 |
413.99 |
| Sep 25 2020 |
1689 |
413.99 |
| Sep 25 2020 |
2734 |
413.99 |
| Sep 18 2020 |
1697 |
413.99 |
| Sep 18 2020 |
2735 |
413.99 |
| Sep 11 2020 |
1721 |
413.99 |
| Sep 11 2020 |
2565 |
413.99 |
| Sep 04 2020 |
1565 |
403.53 |
| Sep 04 2020 |
2453 |
403.53 |
| Aug 28 2020 |
1795 |
403.53 |
| Aug 28 2020 |
2697 |
403.53 |
| Aug 21 2020 |
2529 |
420.92 |
| Aug 21 2020 |
3904 |
420.92 |
| Aug 14 2020 |
2605 |
420.92 |
| Aug 14 2020 |
4014 |
420.92 |
| Aug 07 2020 |
2819 |
420.92 |
| Aug 07 2020 |
4309 |
420.92 |
| Jul 31 2020 |
3045 |
420.92 |
| Jul 31 2020 |
4560 |
420.92 |
| Jul 24 2020 |
3295 |
420.92 |
| Jul 24 2020 |
4865 |
420.92 |
| Jul 17 2020 |
3612 |
420.92 |
| Jul 17 2020 |
5124 |
420.92 |
| Jul 10 2020 |
3900 |
420.92 |
| Jul 10 2020 |
5408 |
420.92 |
| Jul 03 2020 |
3926 |
420.92 |
| Jul 03 2020 |
5462 |
420.92 |
| Jun 26 2020 |
4237 |
420.92 |
| Jun 26 2020 |
5791 |
420.92 |
| Jun 19 2020 |
4383 |
420.92 |
| Jun 19 2020 |
6051 |
420.92 |
| Jun 12 2020 |
4540 |
420.92 |
| Jun 12 2020 |
6236 |
420.92 |
| Jun 05 2020 |
4698 |
420.92 |
| Jun 05 2020 |
6435 |
420.92 |
| May 29 2020 |
4915 |
420.92 |
| May 29 2020 |
6659 |
420.92 |
| May 22 2020 |
5101 |
420.92 |
| May 22 2020 |
6919 |
420.92 |
| May 15 2020 |
6513 |
437.11 |
| May 15 2020 |
8877 |
437.11 |
| May 08 2020 |
6645 |
437.11 |
| May 08 2020 |
9083 |
437.11 |
| May 01 2020 |
6975 |
437.11 |
| May 01 2020 |
9586 |
437.11 |
| Apr 24 2020 |
7218 |
437.11 |
| Apr 24 2020 |
10191 |
437.11 |
| Apr 17 2020 |
7258 |
437.11 |
| Apr 17 2020 |
10434 |
437.11 |
| Apr 10 2020 |
7427 |
437.11 |
| Apr 10 2020 |
10675 |
437.11 |
| Apr 03 2020 |
7596 |
437.11 |
| Apr 03 2020 |
10967 |
437.11 |
| Mar 27 2020 |
7762 |
437.11 |
| Mar 27 2020 |
11277 |
437.11 |
| Mar 20 2020 |
7878 |
437.11 |
| Mar 20 2020 |
11431 |
437.11 |
| Mar 13 2020 |
7938 |
437.11 |
| Mar 13 2020 |
11589 |
437.11 |
| Mar 06 2020 |
7979 |
437.11 |
| Mar 06 2020 |
11691 |
437.11 |
| Feb 28 2020 |
7963 |
437.11 |
| Feb 28 2020 |
11725 |
437.11 |
| Feb 21 2020 |
7869 |
437.11 |
| Feb 21 2020 |
11594 |
437.11 |
| Feb 14 2020 |
7905 |
437.11 |
| Feb 14 2020 |
11627 |
437.11 |
| Feb 07 2020 |
7848 |
437.11 |
| Feb 07 2020 |
11543 |
437.11 |
| Jan 31 2020 |
7865 |
437.11 |
| Jan 31 2020 |
11573 |
437.11 |
| Jan 24 2020 |
6866 |
426.6 |
| Jan 24 2020 |
10190 |
426.6 |
| Jan 17 2020 |
6815 |
426.6 |
| Jan 17 2020 |
10138 |
426.6 |
| Jan 10 2020 |
7731 |
436.12 |
| Jan 10 2020 |
11379 |
436.12 |
| Jan 03 2020 |
7734 |
436.12 |
| Jan 03 2020 |
11388 |
436.12 |
| Dec 27 2019 |
7731 |
436.12 |
| Dec 27 2019 |
11386 |
436.12 |
| Dec 20 2019 |
7731 |
436.12 |
| Dec 20 2019 |
11386 |
436.12 |
| Dec 13 2019 |
7731 |
436.12 |
| Dec 13 2019 |
11387 |
436.12 |
| Dec 06 2019 |
7725 |
436.12 |
| Dec 06 2019 |
11376 |
436.12 |
| Nov 29 2019 |
7702 |
436.12 |
| Nov 29 2019 |
11370 |
436.12 |
| Nov 22 2019 |
7702 |
436.12 |
| Nov 22 2019 |
11370 |
436.12 |
| Nov 15 2019 |
7703 |
436.12 |
| Nov 15 2019 |
11375 |
436.12 |
| Nov 08 2019 |
7708 |
436.12 |
| Nov 08 2019 |
11332 |
436.12 |
| Nov 01 2019 |
7704 |
436.12 |
| Nov 01 2019 |
11182 |
436.12 |
| Oct 25 2019 |
7719 |
436.12 |
| Oct 25 2019 |
11197 |
436.12 |
| Oct 18 2019 |
7719 |
436.12 |
| Oct 18 2019 |
11214 |
436.12 |
| Oct 11 2019 |
7719 |
436.12 |
| Oct 11 2019 |
11210 |
436.12 |
| Oct 04 2019 |
7730 |
436.12 |
| Oct 04 2019 |
11201 |
436.12 |
| Sep 27 2019 |
7723 |
436.12 |
| Sep 27 2019 |
11314 |
436.12 |
| Sep 20 2019 |
7730 |
436.12 |
| Sep 20 2019 |
11310 |
436.12 |
| Sep 13 2019 |
10107 |
460.55 |
| Sep 13 2019 |
14539 |
460.55 |
| Sep 06 2019 |
10120 |
460.55 |
| Sep 06 2019 |
14777 |
460.55 |
| Aug 30 2019 |
10223 |
460.55 |
| Aug 30 2019 |
10421 |
460.07 |
| Aug 30 2019 |
14865 |
460.46 |
| Aug 23 2019 |
10307 |
460.55 |
| Aug 23 2019 |
10562 |
460.07 |
| Aug 23 2019 |
15058 |
460.46 |
| Aug 16 2019 |
10303 |
460.55 |
| Aug 16 2019 |
10523 |
460.07 |
| Aug 16 2019 |
15041 |
460.46 |
| Aug 09 2019 |
10569 |
460.07 |
| Aug 09 2019 |
10332 |
460.55 |
| Aug 09 2019 |
15075 |
460.46 |
| Aug 02 2019 |
10434 |
460.55 |
| Aug 02 2019 |
10663 |
460.07 |
| Aug 02 2019 |
15189 |
460.46 |
| Jul 26 2019 |
10502 |
460.55 |
| Jul 26 2019 |
3978 |
388.14 |
| Jul 26 2019 |
9913 |
421.62 |
| Jul 19 2019 |
10536 |
460.55 |
| Jul 19 2019 |
4066 |
388.14 |
| Jul 19 2019 |
9967 |
421.62 |
| Jul 12 2019 |
10717 |
460.55 |
| Jul 12 2019 |
4109 |
388.14 |
| Jul 12 2019 |
10121 |
421.62 |
| Jul 05 2019 |
11038 |
460.55 |
| Jul 05 2019 |
4288 |
388.14 |
| Jul 05 2019 |
10400 |
421.62 |
| Jun 28 2019 |
11173 |
460.55 |
| Jun 28 2019 |
4308 |
388.14 |
| Jun 28 2019 |
10555 |
421.62 |
| Jun 21 2019 |
4299 |
388.14 |
| Jun 21 2019 |
9826 |
448.53 |
| Jun 21 2019 |
8835 |
409.39 |
| Jun 14 2019 |
9997 |
448.53 |
| Jun 14 2019 |
4304 |
388.14 |
| Jun 14 2019 |
8864 |
409.39 |
| Jun 07 2019 |
10154 |
448.53 |
| Jun 07 2019 |
4340 |
388.14 |
| Jun 07 2019 |
8973 |
409.39 |
| May 31 2019 |
4336 |
388.14 |
| May 31 2019 |
10134 |
448.53 |
| May 31 2019 |
8998 |
409.39 |
| May 24 2019 |
10175 |
448.53 |
| May 24 2019 |
4343 |
388.14 |
| May 24 2019 |
9045 |
409.39 |
| May 17 2019 |
4357 |
388.14 |
| May 17 2019 |
9342 |
439.96 |
| May 17 2019 |
10384 |
419.23 |
| May 10 2019 |
4369 |
388.14 |
| May 10 2019 |
9324 |
439.96 |
| May 10 2019 |
10331 |
419.23 |
| May 03 2019 |
9341 |
439.96 |
| May 03 2019 |
4413 |
388.14 |
| May 03 2019 |
10363 |
419.23 |
| Apr 26 2019 |
9340 |
439.96 |
| Apr 26 2019 |
4443 |
388.14 |
| Apr 26 2019 |
10194 |
419.23 |
| Apr 19 2019 |
9241 |
437.78 |
| Apr 19 2019 |
4386 |
388.14 |
| Apr 19 2019 |
9349 |
413.16 |
| Apr 18 2019 |
4392 |
388.14 |
| Apr 18 2019 |
9255 |
437.78 |
| Apr 12 2019 |
9391 |
437.78 |
| Apr 12 2019 |
4381 |
388.14 |
| Apr 12 2019 |
9411 |
413.16 |
| Apr 05 2019 |
7059 |
415.85 |
| Apr 05 2019 |
4184 |
388.14 |
| Apr 05 2019 |
7772 |
401.99 |
| Mar 29 2019 |
6949 |
415.85 |
| Mar 29 2019 |
4166 |
388.14 |
| Mar 29 2019 |
7751 |
401.99 |
| Mar 22 2019 |
4127 |
388.14 |
| Mar 22 2019 |
6903 |
415.85 |
| Mar 22 2019 |
7720 |
401.99 |
| Mar 15 2019 |
6888 |
415.85 |
| Mar 15 2019 |
4236 |
388.14 |
| Mar 15 2019 |
7794 |
401.99 |
| Mar 08 2019 |
6842 |
415.85 |
| Mar 08 2019 |
4142 |
388.14 |
| Mar 08 2019 |
7658 |
401.99 |
| Mar 01 2019 |
6855 |
415.85 |
| Mar 01 2019 |
4179 |
388.14 |
| Mar 01 2019 |
7705 |
401.99 |
| Feb 22 2019 |
4196 |
388.14 |
| Feb 22 2019 |
6882 |
415.85 |
| Feb 22 2019 |
7736 |
401.99 |
| Feb 15 2019 |
6831 |
415.85 |
| Feb 15 2019 |
4204 |
388.14 |
| Feb 15 2019 |
7687 |
401.99 |
| Feb 08 2019 |
6785 |
415.85 |
| Feb 08 2019 |
8286 |
435.1 |
| Feb 08 2019 |
10612 |
427.4 |
| Feb 01 2019 |
6819 |
415.85 |
| Feb 01 2019 |
8285 |
435.1 |
| Feb 01 2019 |
10621 |
427.4 |
| Jan 25 2019 |
8710 |
436.39 |
| Jan 25 2019 |
8287 |
435.1 |
| Jan 25 2019 |
9382 |
417.09 |
| Jan 18 2019 |
9202 |
441.4 |
| Jan 18 2019 |
8330 |
435.1 |
| Jan 18 2019 |
8902 |
412.88 |
| Jan 11 2019 |
9189 |
441.4 |
| Jan 11 2019 |
8330 |
435.1 |
| Jan 11 2019 |
8908 |
412.88 |
| Jan 04 2019 |
8331 |
435.1 |
| Jan 04 2019 |
10440 |
453.87 |
| Jan 04 2019 |
8917 |
412.88 |
| Dec 28 2018 |
10440 |
453.87 |
| Dec 28 2018 |
8331 |
435.1 |
| Dec 28 2018 |
8917 |
412.88 |
| Dec 21 2018 |
10440 |
453.87 |
| Dec 21 2018 |
8331 |
435.1 |
| Dec 21 2018 |
8917 |
412.88 |
| Dec 14 2018 |
8331 |
435.1 |
| Dec 14 2018 |
10440 |
453.87 |
| Dec 14 2018 |
8917 |
412.88 |
| Dec 07 2018 |
10433 |
453.87 |
| Dec 07 2018 |
8331 |
435.1 |
| Dec 07 2018 |
8914 |
412.88 |
| Nov 30 2018 |
8331 |
435.1 |
| Nov 30 2018 |
10433 |
453.87 |
| Nov 30 2018 |
8914 |
412.88 |
| Nov 23 2018 |
8331 |
435.1 |
| Nov 23 2018 |
10433 |
453.87 |
| Nov 23 2018 |
8914 |
412.88 |
| Nov 16 2018 |
10433 |
453.87 |
| Nov 16 2018 |
8331 |
435.1 |
| Nov 16 2018 |
8914 |
412.88 |
| Nov 09 2018 |
10433 |
453.87 |
| Nov 09 2018 |
8332 |
435.1 |
| Nov 09 2018 |
8914 |
412.88 |
| Nov 02 2018 |
10433 |
453.87 |
| Nov 02 2018 |
8332 |
435.1 |
| Nov 02 2018 |
8893 |
412.88 |
| Oct 26 2018 |
8333 |
435.1 |
| Oct 26 2018 |
10433 |
453.87 |
| Oct 26 2018 |
8892 |
412.88 |
| Oct 19 2018 |
10433 |
453.87 |
| Oct 19 2018 |
8360 |
435.1 |
| Oct 19 2018 |
8912 |
412.88 |
| Oct 12 2018 |
10405 |
453.87 |
| Oct 12 2018 |
8319 |
435.1 |
| Oct 12 2018 |
8883 |
412.88 |
| Oct 05 2018 |
11159 |
464.73 |
| Oct 05 2018 |
10382 |
453.87 |
| Oct 05 2018 |
8955 |
412.88 |
| Sep 28 2018 |
10392 |
453.87 |
| Sep 28 2018 |
14783 |
514.24 |
| Sep 28 2018 |
12633 |
445.13 |
| Sep 21 2018 |
10359 |
453.87 |
| Sep 21 2018 |
14740 |
514.24 |
| Sep 21 2018 |
12620 |
445.13 |
| Sep 14 2018 |
10401 |
453.87 |
| Sep 14 2018 |
14811 |
514.24 |
| Sep 14 2018 |
12661 |
445.13 |
| Sep 07 2018 |
15078 |
514.24 |
| Sep 07 2018 |
10505 |
453.87 |
| Sep 07 2018 |
12903 |
445.13 |
| Aug 31 2018 |
16741 |
541.33 |
| Aug 31 2018 |
10601 |
453.87 |
| Aug 31 2018 |
14093 |
453.87 |
| Aug 24 2018 |
16804 |
541.33 |
| Aug 24 2018 |
10509 |
453.87 |
| Aug 24 2018 |
14122 |
453.87 |
| Aug 17 2018 |
10670 |
453.87 |
| Aug 17 2018 |
16732 |
541.33 |
| Aug 17 2018 |
14274 |
453.87 |
| Aug 10 2018 |
10677 |
453.87 |
| Aug 10 2018 |
16730 |
541.33 |
| Aug 10 2018 |
14361 |
453.87 |
| Aug 03 2018 |
10763 |
453.87 |
| Aug 03 2018 |
16949 |
541.33 |
| Aug 03 2018 |
14492 |
453.87 |
| Jul 27 2018 |
10749 |
453.87 |
| Jul 27 2018 |
17160 |
541.33 |
| Jul 27 2018 |
14554 |
453.87 |
| Jul 20 2018 |
10898 |
453.87 |
| Jul 20 2018 |
17122 |
541.33 |
| Jul 20 2018 |
14754 |
453.87 |
| Jul 13 2018 |
17371 |
541.33 |
| Jul 13 2018 |
12035 |
467.22 |
| Jul 13 2018 |
17755 |
479.58 |
| Jul 06 2018 |
11975 |
467.22 |
| Jul 06 2018 |
17225 |
541.33 |
| Jul 06 2018 |
17522 |
479.58 |
| Jun 29 2018 |
17234 |
541.33 |
| Jun 29 2018 |
12003 |
467.22 |
| Jun 29 2018 |
17545 |
479.58 |
| Jun 22 2018 |
12282 |
467.22 |
| Jun 22 2018 |
17519 |
541.33 |
| Jun 22 2018 |
17853 |
479.58 |
| Jun 15 2018 |
17626 |
541.33 |
| Jun 15 2018 |
12235 |
467.22 |
| Jun 15 2018 |
17904 |
479.58 |
| Jun 08 2018 |
12368 |
467.22 |
| Jun 08 2018 |
17717 |
541.33 |
| Jun 08 2018 |
18086 |
479.58 |
| Jun 01 2018 |
18132 |
541.33 |
| Jun 01 2018 |
12494 |
467.22 |
| Jun 01 2018 |
18460 |
479.58 |
| May 25 2018 |
12595 |
467.22 |
| May 25 2018 |
18195 |
541.33 |
| May 25 2018 |
18637 |
479.58 |
| May 18 2018 |
18350 |
541.33 |
| May 18 2018 |
10263 |
443.85 |
| May 18 2018 |
14056 |
443.85 |
| May 11 2018 |
10216 |
443.85 |
| May 11 2018 |
18392 |
541.33 |
| May 11 2018 |
14141 |
443.85 |
| May 04 2018 |
10415 |
443.85 |
| May 04 2018 |
18770 |
541.33 |
| May 04 2018 |
14335 |
443.85 |
| Apr 27 2018 |
10437 |
443.85 |
| Apr 27 2018 |
18584 |
541.33 |
| Apr 27 2018 |
14276 |
443.85 |
| Apr 20 2018 |
11998 |
458.34 |
| Apr 20 2018 |
18635 |
541.33 |
| Apr 20 2018 |
16320 |
458.34 |
| Apr 13 2018 |
11370 |
452.61 |
| Apr 13 2018 |
18411 |
541.33 |
| Apr 13 2018 |
19966 |
488.1 |
| Apr 06 2018 |
11293 |
452.61 |
| Apr 06 2018 |
18845 |
541.33 |
| Apr 06 2018 |
20057 |
488.1 |
| Mar 30 2018 |
11407 |
452.61 |
| Mar 30 2018 |
19278 |
541.33 |
| Mar 30 2018 |
20344 |
488.1 |
| Mar 23 2018 |
19501 |
541.33 |
| Mar 23 2018 |
11423 |
452.61 |
| Mar 23 2018 |
20524 |
488.1 |
| Mar 16 2018 |
19349 |
541.33 |
| Mar 16 2018 |
11439 |
452.61 |
| Mar 16 2018 |
20485 |
488.1 |
| Mar 09 2018 |
11344 |
452.61 |
| Mar 09 2018 |
19226 |
541.33 |
| Mar 09 2018 |
20458 |
488.1 |
| Mar 02 2018 |
11451 |
452.61 |
| Mar 02 2018 |
19322 |
541.33 |
| Mar 02 2018 |
20720 |
488.1 |
| Feb 23 2018 |
19489 |
541.33 |
| Feb 23 2018 |
11564 |
452.61 |
| Feb 23 2018 |
20880 |
488.1 |
| Feb 16 2018 |
11542 |
452.61 |
| Feb 16 2018 |
20204 |
553.65 |
| Feb 16 2018 |
19566 |
477.87 |
| Feb 09 2018 |
11573 |
452.61 |
| Feb 09 2018 |
19943 |
553.65 |
| Feb 09 2018 |
19374 |
477.87 |
| Feb 02 2018 |
11535 |
452.61 |
| Feb 02 2018 |
19809 |
553.65 |
| Feb 02 2018 |
19283 |
477.87 |
| Jan 26 2018 |
11549 |
452.61 |
| Jan 26 2018 |
19907 |
553.65 |
| Jan 26 2018 |
19333 |
477.87 |
| Jan 19 2018 |
11548 |
452.61 |
| Jan 19 2018 |
19906 |
553.65 |
| Jan 19 2018 |
19332 |
477.87 |
| Jan 12 2018 |
9002 |
427.05 |
| Jan 12 2018 |
19941 |
553.65 |
| Jan 12 2018 |
18243 |
469.25 |
| Jan 05 2018 |
19941 |
553.65 |
| Jan 05 2018 |
9022 |
427.05 |
| Jan 05 2018 |
18270 |
469.25 |
| Dec 29 2017 |
9022 |
427.05 |
| Dec 29 2017 |
19941 |
553.65 |
| Dec 29 2017 |
18270 |
469.25 |
| Dec 22 2017 |
9022 |
427.05 |
| Dec 22 2017 |
19941 |
553.65 |
| Dec 22 2017 |
18272 |
469.25 |
| Dec 15 2017 |
19941 |
553.65 |
| Dec 15 2017 |
9016 |
427.05 |
| Dec 15 2017 |
18267 |
469.25 |
| Dec 08 2017 |
19941 |
553.65 |
| Dec 08 2017 |
9016 |
427.05 |
| Dec 08 2017 |
18267 |
469.25 |
| Dec 01 2017 |
9016 |
427.05 |
| Dec 01 2017 |
19941 |
553.65 |
| Dec 01 2017 |
18267 |
469.25 |
| Nov 24 2017 |
19941 |
553.65 |
| Nov 24 2017 |
9016 |
427.05 |
| Nov 24 2017 |
18267 |
469.25 |
| Nov 17 2017 |
19942 |
553.65 |
| Nov 17 2017 |
9016 |
427.05 |
| Nov 17 2017 |
18268 |
469.25 |
| Nov 10 2017 |
9016 |
427.05 |
| Nov 10 2017 |
19983 |
553.65 |
| Nov 10 2017 |
18277 |
469.25 |
| Nov 03 2017 |
9017 |
427.05 |
| Nov 03 2017 |
19983 |
553.65 |
| Nov 03 2017 |
18278 |
469.25 |
| Oct 27 2017 |
19998 |
553.65 |
| Oct 27 2017 |
9017 |
427.05 |
| Oct 27 2017 |
18312 |
469.25 |
| Oct 20 2017 |
11268 |
449.8 |
| Oct 20 2017 |
19884 |
553.65 |
| Oct 20 2017 |
19060 |
475.76 |
| Oct 13 2017 |
11268 |
449.8 |
| Oct 13 2017 |
15642 |
449.8 |
| Oct 06 2017 |
11260 |
449.8 |
| Oct 06 2017 |
15639 |
449.8 |
| Sep 29 2017 |
11274 |
449.8 |
| Sep 29 2017 |
15556 |
449.8 |
| Sep 22 2017 |
11270 |
449.8 |
| Sep 22 2017 |
15700 |
449.8 |
| Sep 15 2017 |
11344 |
449.8 |
| Sep 15 2017 |
15775 |
449.8 |
| Sep 08 2017 |
11384 |
449.8 |
| Sep 08 2017 |
15896 |
449.8 |
| Sep 01 2017 |
11540 |
449.8 |
| Sep 01 2017 |
15959 |
449.8 |
| Aug 25 2017 |
11568 |
449.8 |
| Aug 25 2017 |
16328 |
449.8 |
| Aug 18 2017 |
11624 |
449.8 |
| Aug 18 2017 |
16433 |
449.8 |
| Aug 11 2017 |
16016 |
495.29 |
| Aug 11 2017 |
22421 |
495.29 |
| Aug 04 2017 |
16165 |
495.29 |
| Aug 04 2017 |
22637 |
495.29 |
| Jul 28 2017 |
16242 |
495.29 |
| Jul 28 2017 |
22788 |
495.29 |
| Jul 21 2017 |
16348 |
495.29 |
| Jul 21 2017 |
22896 |
495.29 |
| Jul 14 2017 |
16418 |
495.29 |
| Jul 14 2017 |
22967 |
495.29 |
| Jul 07 2017 |
16476 |
495.29 |
| Jul 07 2017 |
23028 |
495.29 |
| Jun 30 2017 |
16585 |
495.29 |
| Jun 30 2017 |
23109 |
495.29 |
| Jun 23 2017 |
17691 |
495.29 |
| Jun 23 2017 |
23276 |
495.29 |
| Jun 16 2017 |
17734 |
495.29 |
| Jun 16 2017 |
23275 |
495.29 |
| Jun 09 2017 |
17827 |
495.29 |
| Jun 09 2017 |
23205 |
495.29 |
| Jun 02 2017 |
17867 |
495.29 |
| Jun 02 2017 |
23484 |
495.29 |
| May 26 2017 |
18019 |
495.29 |
| May 26 2017 |
23587 |
495.29 |
| May 19 2017 |
18053 |
495.29 |
| May 19 2017 |
23918 |
495.29 |
| May 12 2017 |
18224 |
495.29 |
| May 12 2017 |
24050 |
495.29 |
| May 05 2017 |
18169 |
495.29 |
| May 05 2017 |
24020 |
495.29 |
| Apr 28 2017 |
17888 |
495.29 |
| Apr 28 2017 |
23751 |
495.29 |
| Apr 21 2017 |
18141 |
495.29 |
| Apr 21 2017 |
24012 |
495.29 |
| Apr 14 2017 |
18184 |
495.29 |
| Apr 14 2017 |
23985 |
495.29 |
| Apr 07 2017 |
18282 |
495.29 |
| Apr 07 2017 |
23675 |
495.29 |
| Mar 31 2017 |
18644 |
495.29 |
| Mar 31 2017 |
23912 |
495.29 |
| Mar 24 2017 |
18428 |
495.29 |
| Mar 24 2017 |
23524 |
495.29 |
| Mar 17 2017 |
18524 |
495.29 |
| Mar 17 2017 |
23703 |
495.29 |
| Mar 10 2017 |
18652 |
495.29 |
| Mar 10 2017 |
23746 |
495.29 |
| Mar 03 2017 |
18565 |
495.29 |
| Mar 03 2017 |
23618 |
495.29 |
| Feb 24 2017 |
18440 |
495.29 |
| Feb 24 2017 |
23632 |
495.29 |
| Feb 17 2017 |
14359 |
454.73 |
| Feb 17 2017 |
18286 |
454.73 |
| Feb 10 2017 |
14407 |
454.73 |
| Feb 10 2017 |
18396 |
454.73 |
| Feb 03 2017 |
14419 |
454.73 |
| Feb 03 2017 |
18369 |
454.73 |
| Jan 27 2017 |
14451 |
454.73 |
| Jan 27 2017 |
18383 |
454.73 |
| Jan 20 2017 |
14420 |
454.73 |
| Jan 20 2017 |
18329 |
454.73 |
| Jan 13 2017 |
14424 |
454.73 |
| Jan 13 2017 |
18307 |
454.73 |
| Jan 06 2017 |
14427 |
454.73 |
| Jan 06 2017 |
18306 |
454.73 |
| Dec 30 2016 |
14433 |
454.73 |
| Dec 30 2016 |
18311 |
454.73 |
| Dec 23 2016 |
14433 |
454.73 |
| Dec 23 2016 |
18311 |
454.73 |
| Dec 16 2016 |
14428 |
454.73 |
| Dec 16 2016 |
18306 |
454.73 |
| Dec 09 2016 |
14434 |
454.73 |
| Dec 09 2016 |
18304 |
454.73 |
| Dec 02 2016 |
14434 |
454.73 |
| Dec 02 2016 |
18305 |
454.73 |
| Nov 25 2016 |
14431 |
454.73 |
| Nov 25 2016 |
18303 |
454.73 |
| Nov 18 2016 |
14431 |
454.73 |
| Nov 18 2016 |
18303 |
454.73 |
| Nov 11 2016 |
14431 |
454.73 |
| Nov 11 2016 |
18294 |
454.73 |
| Nov 04 2016 |
14431 |
454.73 |
| Nov 04 2016 |
18294 |
454.73 |
| Oct 28 2016 |
14432 |
454.73 |
| Oct 28 2016 |
18312 |
454.73 |
| Oct 21 2016 |
14786 |
458 |
| Oct 21 2016 |
18800 |
458 |
| Oct 14 2016 |
14753 |
458 |
| Oct 14 2016 |
18793 |
458 |
| Oct 07 2016 |
14770 |
458 |
| Oct 07 2016 |
18801 |
458 |
| Sep 30 2016 |
14808 |
458 |
| Sep 30 2016 |
18821 |
458 |
| Sep 23 2016 |
14812 |
458 |
| Sep 23 2016 |
18673 |
458 |
| Sep 16 2016 |
14897 |
458 |
| Sep 16 2016 |
18708 |
458 |
| Sep 09 2016 |
14977 |
458 |
| Sep 09 2016 |
18782 |
458 |
| Sep 02 2016 |
15138 |
458 |
| Sep 02 2016 |
18923 |
458 |
| Aug 26 2016 |
15193 |
458 |
| Aug 26 2016 |
18697 |
458 |
| Aug 19 2016 |
15223 |
458 |
| Aug 19 2016 |
18710 |
458 |
| Aug 12 2016 |
15412 |
458 |
| Aug 12 2016 |
20388 |
458 |
| Aug 05 2016 |
15349 |
458 |
| Aug 05 2016 |
20512 |
458 |
| Jul 29 2016 |
15405 |
458 |
| Jul 29 2016 |
20715 |
458 |
| Jul 22 2016 |
15612 |
458 |
| Jul 22 2016 |
20957 |
458 |
| Jun 22 2016 |
15934 |
458 |
| Jun 22 2016 |
21977 |
458 |
| Jun 15 2016 |
15970 |
458 |
| Jun 15 2016 |
22175 |
458 |
| Jun 08 2016 |
16082 |
458 |
| Jun 08 2016 |
22240 |
458 |
| Jun 01 2016 |
16140 |
458 |
| Jun 01 2016 |
22548 |
458 |
| May 25 2016 |
16087 |
458 |
| May 25 2016 |
22401 |
458 |
| May 18 2016 |
16261 |
458 |
| May 18 2016 |
22617 |
458 |
| May 11 2016 |
16170 |
458 |
| May 11 2016 |
22636 |
458 |
| May 04 2016 |
16079 |
458 |
| May 04 2016 |
22519 |
458 |
| Apr 27 2016 |
16378 |
458 |
| Apr 27 2016 |
22857 |
458 |
| Apr 20 2016 |
16407 |
458 |
| Apr 20 2016 |
22855 |
458 |
| Apr 13 2016 |
16271 |
458 |
| Apr 13 2016 |
22827 |
458 |
| Apr 06 2016 |
16326 |
458 |
| Apr 06 2016 |
23063 |
458 |
| Mar 30 2016 |
16218 |
458 |
| Mar 30 2016 |
22876 |
458 |
| Mar 23 2016 |
16206 |
458 |
| Mar 23 2016 |
23040 |
458 |
| Mar 16 2016 |
16141 |
458 |
| Mar 16 2016 |
23035 |
458 |
| Mar 09 2016 |
16066 |
458 |
| Mar 09 2016 |
23086 |
458 |
| Mar 02 2016 |
16026 |
458 |
| Mar 02 2016 |
22909 |
458 |
| Feb 24 2016 |
20080 |
501.83 |
| Feb 24 2016 |
28965 |
501.83 |
| Feb 17 2016 |
20178 |
501.83 |
| Feb 17 2016 |
29257 |
501.83 |
| Feb 10 2016 |
20124 |
501.83 |
| Feb 10 2016 |
29161 |
501.83 |
| Feb 03 2016 |
20101 |
501.83 |
| Feb 03 2016 |
29131 |
501.83 |
| Jan 27 2016 |
20015 |
501.83 |
| Jan 27 2016 |
29097 |
501.83 |
| Jan 20 2016 |
20058 |
501.83 |
| Jan 20 2016 |
29092 |
501.83 |
| Jan 13 2016 |
20105 |
501.83 |
| Jan 13 2016 |
29130 |
501.83 |
| Jan 06 2016 |
20118 |
501.83 |
| Jan 06 2016 |
29143 |
501.83 |
| Dec 30 2015 |
20104 |
501.83 |
| Dec 30 2015 |
29128 |
501.83 |
| Dec 23 2015 |
20103 |
501.83 |
| Dec 23 2015 |
29126 |
501.83 |
| Dec 16 2015 |
20103 |
501.83 |
| Dec 16 2015 |
29126 |
501.83 |
| Dec 09 2015 |
20113 |
501.83 |
| Dec 09 2015 |
29131 |
501.83 |
| Dec 02 2015 |
20115 |
501.83 |
| Dec 02 2015 |
29133 |
501.83 |
| Nov 25 2015 |
20115 |
501.83 |
| Nov 25 2015 |
29134 |
501.83 |
| Nov 18 2015 |
20115 |
501.83 |
| Nov 18 2015 |
29133 |
501.83 |
| Nov 11 2015 |
20115 |
501.83 |
| Nov 11 2015 |
29113 |
501.83 |
| Nov 04 2015 |
20115 |
501.83 |
| Nov 04 2015 |
29113 |
501.83 |
