| Apr 06 2023 |
559 |
252.45 |
| Mar 30 2023 |
549 |
252.45 |
| Mar 23 2023 |
555 |
252.45 |
| Mar 16 2023 |
549 |
252.45 |
| Mar 09 2023 |
535 |
252.45 |
| Mar 02 2023 |
538 |
252.45 |
| Feb 23 2023 |
536 |
252.45 |
| Feb 16 2023 |
545 |
252.45 |
| Feb 09 2023 |
546 |
252.45 |
| Feb 02 2023 |
534 |
252.45 |
| Jan 26 2023 |
534 |
252.45 |
| Jan 19 2023 |
531 |
252.45 |
| Jan 12 2023 |
531 |
252.45 |
| Jan 05 2023 |
531 |
252.45 |
| Dec 29 2022 |
532 |
252.45 |
| Dec 22 2022 |
532 |
252.45 |
| Dec 15 2022 |
534 |
252.45 |
| Dec 08 2022 |
534 |
252.45 |
| Dec 01 2022 |
534 |
252.45 |
| Nov 24 2022 |
534 |
252.45 |
| Nov 17 2022 |
533 |
252.45 |
| Nov 10 2022 |
533 |
252.45 |
| Nov 03 2022 |
532 |
252.45 |
| Oct 27 2022 |
532 |
252.45 |
| Oct 20 2022 |
536 |
252.45 |
| Oct 13 2022 |
535 |
252.45 |
| Oct 06 2022 |
535 |
252.45 |
| Sep 29 2022 |
535 |
252.45 |
| Sep 22 2022 |
534 |
252.45 |
| Sep 15 2022 |
533 |
252.45 |
| Sep 08 2022 |
532 |
252.45 |
| Sep 01 2022 |
529 |
252.45 |
| Aug 25 2022 |
527 |
252.45 |
| Aug 18 2022 |
527 |
252.45 |
| Aug 11 2022 |
525 |
252.45 |
| Aug 04 2022 |
518 |
252.45 |
| Jul 28 2022 |
518 |
252.45 |
| Jul 21 2022 |
521 |
252.45 |
| Jul 14 2022 |
527 |
252.45 |
| Jul 07 2022 |
530 |
252.45 |
| Jun 30 2022 |
525 |
252.45 |
| Jun 23 2022 |
529 |
252.45 |
| Jun 16 2022 |
544 |
252.45 |
| Jun 09 2022 |
557 |
252.45 |
| Jun 02 2022 |
560 |
252.45 |
| May 26 2022 |
558 |
252.45 |
| May 19 2022 |
563 |
252.45 |
| May 12 2022 |
560 |
252.45 |
| May 05 2022 |
538 |
252.45 |
| Apr 28 2022 |
615 |
252.45 |
| Apr 21 2022 |
551 |
252.45 |
| Apr 14 2022 |
552 |
252.45 |
| Apr 07 2022 |
544 |
252.45 |
| Mar 31 2022 |
547 |
252.45 |
| Mar 24 2022 |
555 |
252.45 |
| Mar 17 2022 |
557 |
252.45 |
| Mar 10 2022 |
552 |
252.45 |
| Mar 03 2022 |
519 |
252.45 |
| Feb 24 2022 |
496 |
252.45 |
| Feb 17 2022 |
481 |
252.45 |
| Feb 10 2022 |
467 |
252.45 |
| Feb 03 2022 |
458 |
252.45 |
| Jan 27 2022 |
458 |
252.45 |
| Jan 20 2022 |
458 |
252.45 |
| Jan 13 2022 |
458 |
252.45 |
| Jan 06 2022 |
459 |
252.45 |
| Dec 30 2021 |
459 |
252.45 |
| Dec 23 2021 |
459 |
252.45 |
| Dec 16 2021 |
459 |
252.45 |
| Dec 09 2021 |
459 |
252.45 |
| Dec 02 2021 |
459 |
252.45 |
| Nov 25 2021 |
459 |
252.45 |
| Nov 18 2021 |
460 |
252.45 |
| Nov 11 2021 |
460 |
252.45 |
| Nov 04 2021 |
459 |
252.45 |
| Oct 28 2021 |
459 |
252.45 |
| Oct 21 2021 |
459 |
252.45 |
| Oct 14 2021 |
458 |
252.45 |
| Oct 07 2021 |
458 |
252.45 |
| Sep 30 2021 |
444 |
252.45 |
| Oct 28 2016 |
4606 |
391.92 |
| Oct 21 2016 |
4606 |
391.92 |
| Oct 14 2016 |
4616 |
391.92 |
| Oct 07 2016 |
4615 |
391.92 |
| Sep 30 2016 |
4650 |
391.92 |
| Sep 23 2016 |
4624 |
391.92 |
| Sep 16 2016 |
4626 |
391.92 |
| Sep 09 2016 |
4721 |
391.92 |
| Sep 02 2016 |
4810 |
391.92 |
| Aug 26 2016 |
4700 |
391.92 |
| Aug 19 2016 |
4789 |
391.92 |
| Aug 12 2016 |
5163 |
391.92 |
| Aug 12 2016 |
10983 |
391.92 |
| Aug 05 2016 |
5165 |
391.92 |
| Aug 05 2016 |
11056 |
391.92 |
| Jul 29 2016 |
5161 |
391.92 |
| Jul 29 2016 |
11159 |
391.92 |
| Jul 22 2016 |
5277 |
391.92 |
| Jul 22 2016 |
11326 |
391.92 |
| Jun 22 2016 |
5258 |
391.92 |
| Jun 22 2016 |
12217 |
391.92 |
| Jun 15 2016 |
5417 |
391.92 |
| Jun 15 2016 |
12343 |
391.92 |
| Jun 08 2016 |
5472 |
391.92 |
| Jun 08 2016 |
12371 |
391.92 |
| Jun 01 2016 |
5646 |
391.92 |
| Jun 01 2016 |
12597 |
391.92 |
| May 25 2016 |
5592 |
391.92 |
| May 25 2016 |
12584 |
391.92 |
| May 18 2016 |
5609 |
391.92 |
| May 18 2016 |
12669 |
391.92 |
| May 11 2016 |
5540 |
391.92 |
| May 11 2016 |
12636 |
391.92 |
| May 04 2016 |
5563 |
391.92 |
| May 04 2016 |
12596 |
391.92 |
| Apr 27 2016 |
5700 |
391.92 |
| Apr 27 2016 |
12864 |
391.92 |
| Apr 20 2016 |
5778 |
391.92 |
| Apr 20 2016 |
12945 |
391.92 |
| Apr 13 2016 |
5840 |
391.92 |
| Apr 13 2016 |
12891 |
391.92 |
| Apr 06 2016 |
5934 |
391.92 |
| Apr 06 2016 |
12971 |
391.92 |
| Mar 30 2016 |
5797 |
391.92 |
| Mar 30 2016 |
12858 |
391.92 |
| Mar 23 2016 |
6011 |
391.92 |
| Mar 23 2016 |
13006 |
391.92 |
| Mar 16 2016 |
5994 |
391.92 |
| Mar 16 2016 |
12934 |
391.92 |
| Mar 09 2016 |
6049 |
391.92 |
| Mar 09 2016 |
12984 |
391.92 |
| Mar 02 2016 |
6068 |
391.92 |
| Mar 02 2016 |
12905 |
391.92 |
| Feb 24 2016 |
6046 |
391.92 |
| Feb 24 2016 |
12896 |
391.92 |
| Feb 17 2016 |
6106 |
391.92 |
| Feb 17 2016 |
13027 |
391.92 |
| Feb 10 2016 |
6150 |
391.92 |
| Feb 10 2016 |
13046 |
391.92 |
| Feb 03 2016 |
6142 |
391.92 |
| Feb 03 2016 |
13073 |
391.92 |
| Jan 27 2016 |
6142 |
391.92 |
| Jan 27 2016 |
13076 |
391.92 |
| Jan 20 2016 |
6145 |
391.92 |
| Jan 20 2016 |
13082 |
391.92 |
| Jan 13 2016 |
6145 |
391.92 |
| Jan 13 2016 |
13100 |
391.92 |
| Jan 06 2016 |
6145 |
391.92 |
| Jan 06 2016 |
13109 |
391.92 |
| Dec 30 2015 |
6144 |
391.92 |
| Dec 30 2015 |
13106 |
391.92 |
| Dec 23 2015 |
6144 |
391.92 |
| Dec 23 2015 |
13106 |
391.92 |
| Dec 16 2015 |
6144 |
391.92 |
| Dec 16 2015 |
13106 |
391.92 |
| Dec 09 2015 |
6144 |
391.92 |
| Dec 09 2015 |
13112 |
391.92 |
| Dec 02 2015 |
6144 |
391.92 |
| Dec 02 2015 |
13113 |
391.92 |
| Nov 25 2015 |
6144 |
391.92 |
| Nov 25 2015 |
13114 |
391.92 |
| Nov 18 2015 |
6144 |
391.92 |
| Nov 18 2015 |
13114 |
391.92 |
| Nov 11 2015 |
6144 |
391.92 |
| Nov 11 2015 |
13111 |
391.92 |
| Nov 04 2015 |
6144 |
391.92 |
| Nov 04 2015 |
13111 |
391.92 |
