| Jul 10 2020 |
1875 |
428.73 |
| Jul 03 2020 |
1918 |
428.73 |
| Jun 26 2020 |
2228 |
435.78 |
| Jun 19 2020 |
2392 |
442.23 |
| Jun 12 2020 |
2487 |
442.23 |
| Jun 05 2020 |
2824 |
453.17 |
| May 29 2020 |
3015 |
453.17 |
| May 22 2020 |
2974 |
446.88 |
| May 15 2020 |
2908 |
429.15 |
| May 08 2020 |
2961 |
427.85 |
| May 01 2020 |
3282 |
427.85 |
| Apr 24 2020 |
3332 |
427.85 |
| Apr 17 2020 |
3339 |
427.85 |
| Apr 10 2020 |
3410 |
427.85 |
| Apr 03 2020 |
3528 |
424.63 |
| Mar 27 2020 |
3759 |
424.63 |
| Mar 20 2020 |
3818 |
424.63 |
| Mar 13 2020 |
3772 |
424.63 |
| Mar 06 2020 |
3835 |
424.63 |
| Feb 28 2020 |
3976 |
424.63 |
| Feb 21 2020 |
3848 |
424.63 |
| Feb 14 2020 |
3884 |
424.63 |
| Feb 07 2020 |
3945 |
424.63 |
| Jan 31 2020 |
3949 |
424.63 |
| Jan 24 2020 |
3946 |
424.63 |
| Jan 17 2020 |
3946 |
424.63 |
| Jan 10 2020 |
3946 |
424.63 |
| Jan 03 2020 |
3947 |
424.63 |
| Dec 27 2019 |
3958 |
424.63 |
| Dec 20 2019 |
3958 |
424.63 |
| Dec 13 2019 |
3958 |
424.63 |
| Dec 06 2019 |
3958 |
424.63 |
| Nov 29 2019 |
3958 |
424.63 |
| Nov 22 2019 |
3958 |
424.63 |
| Nov 15 2019 |
3958 |
424.63 |
| Nov 08 2019 |
3958 |
424.63 |
| Nov 01 2019 |
3958 |
424.63 |
| Oct 25 2019 |
3959 |
424.63 |
| Oct 18 2019 |
3959 |
424.63 |
| Oct 11 2019 |
3964 |
424.63 |
| Oct 04 2019 |
3960 |
424.63 |
| Sep 27 2019 |
3960 |
424.63 |
| Sep 20 2019 |
4007 |
424.63 |
| Sep 13 2019 |
4050 |
424.63 |
| Sep 06 2019 |
4052 |
424.63 |
| Aug 30 2019 |
4098 |
424.63 |
| Aug 23 2019 |
4160 |
424.63 |
| Aug 16 2019 |
4253 |
425.79 |
| Aug 09 2019 |
4260 |
425.79 |
| Aug 02 2019 |
4299 |
425.79 |
| Jul 26 2019 |
4312 |
425.79 |
| Jul 19 2019 |
4352 |
425.79 |
| Jul 12 2019 |
4574 |
431.08 |
| Jul 05 2019 |
4590 |
431.08 |
| Jun 28 2019 |
4655 |
431.08 |
| Jun 21 2019 |
4672 |
432.72 |
| Jun 14 2019 |
4505 |
430.05 |
| Jun 07 2019 |
4569 |
430.05 |
| May 31 2019 |
5016 |
438.38 |
| May 24 2019 |
4959 |
438.38 |
| May 17 2019 |
5449 |
448.63 |
| May 10 2019 |
5438 |
448.63 |
| May 03 2019 |
5505 |
448.63 |
| Apr 26 2019 |
5505 |
448.63 |
| Apr 19 2019 |
5546 |
448.63 |
| Apr 18 2019 |
5553 |
448.63 |
| Apr 12 2019 |
5554 |
448.63 |
| Apr 05 2019 |
5798 |
456.67 |
| Mar 29 2019 |
5544 |
456.67 |
| Mar 22 2019 |
5653 |
456.67 |
| Mar 15 2019 |
5902 |
456.67 |
| Mar 08 2019 |
5671 |
456.67 |
| Mar 01 2019 |
5792 |
456.67 |
| Feb 22 2019 |
5796 |
456.67 |
| Feb 15 2019 |
5784 |
456.67 |
| Feb 08 2019 |
5924 |
456.67 |
| Feb 01 2019 |
5934 |
456.67 |
| Jan 25 2019 |
5934 |
456.67 |
| Jan 18 2019 |
5949 |
456.67 |
| Jan 11 2019 |
5949 |
456.67 |
| Jan 04 2019 |
5949 |
456.67 |
| Dec 28 2018 |
5956 |
456.67 |
| Dec 21 2018 |
5956 |
456.67 |
| Dec 14 2018 |
5956 |
456.67 |
| Dec 07 2018 |
5943 |
456.67 |
| Nov 30 2018 |
5943 |
456.67 |
| Nov 23 2018 |
5945 |
456.67 |
| Nov 16 2018 |
5945 |
456.67 |
| Nov 09 2018 |
5945 |
456.67 |
| Nov 02 2018 |
5945 |
456.67 |
| Oct 26 2018 |
5945 |
456.67 |
| Oct 19 2018 |
5945 |
456.67 |
| Oct 12 2018 |
5937 |
456.67 |
| Oct 05 2018 |
5937 |
456.67 |
| Sep 28 2018 |
5944 |
456.67 |
| Sep 21 2018 |
5881 |
456.67 |
| Sep 14 2018 |
6004 |
456.67 |
| Sep 07 2018 |
6032 |
456.67 |
| Aug 31 2018 |
6114 |
456.67 |
| Aug 24 2018 |
6206 |
456.67 |
| Aug 17 2018 |
6177 |
456 |
| Aug 10 2018 |
6175 |
456 |
| Aug 03 2018 |
6217 |
456 |
| Jul 27 2018 |
6296 |
456 |
| Jul 20 2018 |
6403 |
456 |
| Jul 13 2018 |
6484 |
456 |
| Jul 06 2018 |
6473 |
456 |
| Jun 29 2018 |
6455 |
456 |
| Jun 22 2018 |
6499 |
454.66 |
| Jun 15 2018 |
6511 |
454.66 |
| Jun 08 2018 |
6609 |
454.66 |
| Jun 01 2018 |
6092 |
444.8 |
| May 25 2018 |
6097 |
444.8 |
| May 18 2018 |
6025 |
444.8 |
| May 11 2018 |
5974 |
444.8 |
| May 04 2018 |
6023 |
444.8 |
| Apr 27 2018 |
6108 |
444.8 |
| Apr 20 2018 |
6065 |
444.8 |
| Apr 13 2018 |
5938 |
444.8 |
| Apr 06 2018 |
5945 |
444.8 |
| Mar 30 2018 |
5948 |
444.8 |
| Mar 23 2018 |
5872 |
444.8 |
| Mar 16 2018 |
5778 |
444.8 |
| Mar 09 2018 |
5748 |
444.8 |
| Mar 02 2018 |
5915 |
444.8 |
| Feb 23 2018 |
6042 |
444.8 |
| Feb 16 2018 |
5979 |
444.8 |
| Feb 09 2018 |
6021 |
444.8 |
| Feb 02 2018 |
6050 |
444.8 |
| Jan 26 2018 |
6050 |
444.8 |
| Jan 19 2018 |
6050 |
444.8 |
| Jan 12 2018 |
6019 |
444.8 |
| Jan 05 2018 |
6019 |
444.8 |
| Dec 29 2017 |
6042 |
444.8 |
| Dec 22 2017 |
6042 |
444.8 |
| Dec 15 2017 |
6042 |
444.8 |
| Dec 08 2017 |
6042 |
444.8 |
| Dec 01 2017 |
6041 |
444.8 |
| Nov 24 2017 |
6041 |
444.8 |
| Nov 17 2017 |
6041 |
444.8 |
| Nov 10 2017 |
6041 |
444.8 |
| Nov 03 2017 |
6041 |
444.8 |
| Oct 27 2017 |
6041 |
444.8 |
| Oct 20 2017 |
6022 |
444.8 |
| Oct 13 2017 |
5767 |
438.81 |
| Oct 06 2017 |
5767 |
438.81 |
| Sep 29 2017 |
5774 |
438.81 |
| Sep 22 2017 |
5767 |
438.81 |
| Sep 15 2017 |
5671 |
438.81 |
| Sep 08 2017 |
5505 |
438.81 |
| Sep 01 2017 |
5571 |
438.81 |
| Aug 25 2017 |
5533 |
438.81 |
| Aug 18 2017 |
5371 |
430.89 |
| Aug 11 2017 |
5327 |
430.89 |
| Aug 04 2017 |
5417 |
430.89 |
| Jul 28 2017 |
5451 |
430.89 |
| Jul 21 2017 |
5483 |
430.89 |
| Jul 14 2017 |
6047 |
442.33 |
| Jul 07 2017 |
6097 |
442.33 |
| Jun 30 2017 |
6078 |
442.33 |
| Jun 23 2017 |
6145 |
442.33 |
| Jun 16 2017 |
6081 |
442.33 |
| Jun 09 2017 |
6100 |
442.33 |
| Jun 02 2017 |
5650 |
431.3 |
| May 26 2017 |
5608 |
431.3 |
| May 19 2017 |
5819 |
431.3 |
| May 12 2017 |
5901 |
431.3 |
| May 05 2017 |
6081 |
431.3 |
| Apr 28 2017 |
6103 |
431.3 |
| Apr 21 2017 |
6195 |
431.3 |
| Apr 14 2017 |
6333 |
431.3 |
| Apr 07 2017 |
6335 |
431.3 |
| Mar 31 2017 |
6546 |
431.3 |
| Mar 24 2017 |
6402 |
431.3 |
| Mar 17 2017 |
6492 |
431.3 |
| Mar 10 2017 |
6422 |
431.3 |
| Mar 03 2017 |
6420 |
431.3 |
| Feb 24 2017 |
6523 |
431.3 |
| Feb 17 2017 |
6435 |
431.3 |
| Feb 10 2017 |
6508 |
431.3 |
| Feb 03 2017 |
6483 |
431.3 |
| Jan 27 2017 |
6474 |
431.3 |
| Jan 20 2017 |
6484 |
431.3 |
| Jan 13 2017 |
6484 |
431.3 |
| Jan 06 2017 |
6484 |
431.3 |
| Dec 30 2016 |
6484 |
431.3 |
| Dec 23 2016 |
6484 |
431.3 |
| Dec 16 2016 |
6484 |
431.3 |
| Dec 09 2016 |
6487 |
431.3 |
| Dec 02 2016 |
6487 |
431.3 |
| Nov 25 2016 |
6477 |
431.3 |
| Nov 18 2016 |
6477 |
431.3 |
| Nov 11 2016 |
6477 |
431.3 |
| Nov 04 2016 |
6477 |
431.3 |
| Oct 28 2016 |
6272 |
427.69 |
| Oct 21 2016 |
6272 |
427.69 |
| Oct 14 2016 |
6299 |
427.98 |
| Oct 07 2016 |
6298 |
427.98 |
| Sep 30 2016 |
6337 |
427.98 |
| Sep 23 2016 |
6305 |
427.98 |
| Sep 16 2016 |
6311 |
427.98 |
| Sep 09 2016 |
6384 |
427.98 |
| Sep 02 2016 |
6516 |
427.98 |
| Aug 26 2016 |
6360 |
427.98 |
| Aug 19 2016 |
6479 |
427.98 |
| Aug 12 2016 |
6866 |
427.98 |
| Aug 12 2016 |
16038 |
427.98 |
| Aug 05 2016 |
6909 |
427.98 |
| Aug 05 2016 |
16147 |
427.98 |
| Jul 29 2016 |
6934 |
427.98 |
| Jul 29 2016 |
16281 |
427.98 |
| Jul 22 2016 |
7051 |
427.98 |
| Jul 22 2016 |
16460 |
427.98 |
| Jun 22 2016 |
6073 |
409.36 |
| Jun 22 2016 |
14721 |
409.36 |
| Jun 15 2016 |
6267 |
409.36 |
| Jun 15 2016 |
14883 |
409.36 |
| Jun 08 2016 |
6337 |
409.36 |
| Jun 08 2016 |
14927 |
409.36 |
| Jun 01 2016 |
6913 |
416.86 |
| Jun 01 2016 |
16299 |
416.86 |
| May 25 2016 |
6847 |
416.86 |
| May 25 2016 |
16242 |
416.86 |
| May 18 2016 |
6905 |
416.86 |
| May 18 2016 |
16368 |
416.86 |
| May 11 2016 |
6812 |
416.86 |
| May 11 2016 |
16344 |
416.86 |
| May 04 2016 |
6808 |
416.86 |
| May 04 2016 |
16279 |
416.86 |
| Apr 27 2016 |
6985 |
416.86 |
| Apr 27 2016 |
16538 |
416.86 |
| Apr 20 2016 |
7027 |
416.86 |
| Apr 20 2016 |
16568 |
416.86 |
| Apr 13 2016 |
7095 |
416.86 |
| Apr 13 2016 |
16525 |
416.86 |
| Apr 06 2016 |
7213 |
416.86 |
| Apr 06 2016 |
16702 |
416.86 |
| Mar 30 2016 |
7019 |
416.86 |
| Mar 30 2016 |
16552 |
416.86 |
| Mar 23 2016 |
7270 |
416.86 |
| Mar 23 2016 |
16680 |
416.86 |
| Mar 16 2016 |
7249 |
416.86 |
| Mar 16 2016 |
16636 |
416.86 |
| Mar 09 2016 |
7307 |
416.86 |
| Mar 09 2016 |
16681 |
416.86 |
| Mar 02 2016 |
7335 |
416.86 |
| Mar 02 2016 |
16586 |
416.86 |
| Feb 24 2016 |
7305 |
416.86 |
| Feb 24 2016 |
16548 |
416.86 |
| Feb 17 2016 |
7373 |
416.86 |
| Feb 17 2016 |
16696 |
416.86 |
| Feb 10 2016 |
7423 |
416.86 |
| Feb 10 2016 |
16687 |
416.86 |
| Feb 03 2016 |
7427 |
416.86 |
| Feb 03 2016 |
16702 |
416.86 |
| Jan 27 2016 |
7427 |
416.86 |
| Jan 27 2016 |
16727 |
416.86 |
| Jan 20 2016 |
7433 |
416.86 |
| Jan 20 2016 |
16727 |
416.86 |
| Jan 13 2016 |
7433 |
416.86 |
| Jan 13 2016 |
16753 |
416.86 |
| Jan 06 2016 |
7433 |
416.86 |
| Jan 06 2016 |
16760 |
416.86 |
| Dec 30 2015 |
7436 |
416.86 |
| Dec 30 2015 |
16759 |
416.86 |
| Dec 23 2015 |
7436 |
416.86 |
| Dec 23 2015 |
16758 |
416.86 |
| Dec 16 2015 |
7436 |
416.86 |
| Dec 16 2015 |
16758 |
416.86 |
| Dec 09 2015 |
7436 |
416.86 |
| Dec 09 2015 |
16762 |
416.86 |
| Dec 02 2015 |
7436 |
416.86 |
| Dec 02 2015 |
16763 |
416.86 |
| Nov 25 2015 |
7436 |
416.86 |
| Nov 25 2015 |
16764 |
416.86 |
| Nov 18 2015 |
7436 |
416.86 |
| Nov 18 2015 |
16763 |
416.86 |
| Nov 11 2015 |
7436 |
416.86 |
| Nov 11 2015 |
16756 |
416.86 |
| Nov 04 2015 |
7436 |
416.86 |
| Nov 04 2015 |
16756 |
416.86 |
