| Jun 06 2026 |
9834 |
417.61 |
| Jun 02 2026 |
9787 |
417.61 |
| May 26 2026 |
8977 |
359.99 |
| May 19 2026 |
9120 |
359.99 |
| May 12 2026 |
8693 |
359.99 |
| May 05 2026 |
6361 |
302.37 |
| Apr 28 2026 |
6414 |
302.37 |
| Apr 21 2026 |
6966 |
302.37 |
| Apr 14 2026 |
7010 |
302.37 |
| Apr 07 2026 |
7979 |
302.37 |
| Mar 31 2026 |
7915 |
302.37 |
| Mar 24 2026 |
7892 |
302.37 |
| Mar 17 2026 |
10671 |
347.24 |
| Mar 10 2026 |
10771 |
347.24 |
| Mar 03 2026 |
10843 |
347.24 |
| Feb 24 2026 |
11131 |
347.24 |
| Feb 17 2026 |
11225 |
347.24 |
| Feb 10 2026 |
11234 |
347.24 |
| Feb 03 2026 |
11234 |
347.24 |
| Jan 27 2026 |
11209 |
347.24 |
| Jan 20 2026 |
11209 |
347.24 |
| Jan 13 2026 |
11209 |
347.24 |
| Jan 06 2026 |
11209 |
347.24 |
| Dec 30 2025 |
11209 |
347.24 |
| Dec 23 2025 |
11209 |
347.24 |
| Dec 16 2025 |
11209 |
347.24 |
| Dec 09 2025 |
10923 |
347.24 |
| Dec 02 2025 |
10756 |
347.24 |
| Nov 25 2025 |
10463 |
347.24 |
| Nov 18 2025 |
10508 |
347.24 |
| Nov 11 2025 |
10087 |
347.24 |
| Nov 04 2025 |
10101 |
347.24 |
| Oct 28 2025 |
10318 |
347.24 |
| Oct 21 2025 |
10369 |
347.24 |
| Oct 14 2025 |
10570 |
347.24 |
| Oct 07 2025 |
10692 |
347.24 |
| Sep 30 2025 |
10799 |
347.24 |
| Sep 23 2025 |
10957 |
347.24 |
| Sep 16 2025 |
10770 |
347.24 |
| Sep 09 2025 |
10963 |
347.24 |
| Sep 02 2025 |
9524 |
347.24 |
| Aug 26 2025 |
9518 |
347.24 |
| Aug 19 2025 |
9551 |
347.24 |
| Aug 12 2025 |
10274 |
347.24 |
| Aug 05 2025 |
597 |
350.28 |
| Jul 29 2025 |
609 |
350.28 |
| Jul 22 2025 |
581 |
350.28 |
| Jul 15 2025 |
595 |
350.28 |
| Jul 08 2025 |
605 |
350.28 |
| Jul 01 2025 |
568 |
350.28 |
| Jun 24 2025 |
855 |
383.2 |
| Jun 17 2025 |
903 |
383.2 |
| Jun 10 2025 |
835 |
410.15 |
| Jun 03 2025 |
835 |
410.15 |
| May 27 2025 |
699 |
374.9 |
| May 20 2025 |
554 |
374.9 |
| May 13 2025 |
528 |
374.9 |
| May 06 2025 |
477 |
374.9 |
| Apr 29 2025 |
472 |
374.9 |
| Apr 22 2025 |
632 |
374.9 |
| Apr 15 2025 |
660 |
369.16 |
| Apr 08 2025 |
791 |
391.4 |
| Apr 01 2025 |
813 |
391.4 |
| Mar 25 2025 |
774 |
391.4 |
| Mar 18 2025 |
762 |
391.4 |
| Mar 11 2025 |
805 |
384.58 |
| Mar 04 2025 |
650 |
413.44 |
| Feb 25 2025 |
551 |
413.44 |
| Feb 18 2025 |
551 |
413.44 |
| Feb 11 2025 |
472 |
432.14 |
| Feb 04 2025 |
396 |
432.14 |
| Jan 29 2025 |
387 |
432.14 |
| Sep 14 2018 |
4047 |
412.26 |
| Sep 07 2018 |
4064 |
412.26 |
| Aug 31 2018 |
4124 |
412.26 |
| Aug 24 2018 |
4182 |
412.26 |
| Aug 17 2018 |
4165 |
412.26 |
| Aug 10 2018 |
4173 |
412.26 |
| Aug 03 2018 |
4195 |
412.26 |
| Jul 27 2018 |
4241 |
412.26 |
| Jul 20 2018 |
4317 |
412.26 |
| Jul 13 2018 |
4378 |
412.26 |
| Jul 06 2018 |
4378 |
412.26 |
| Jun 29 2018 |
4358 |
412.26 |
| Jun 22 2018 |
4451 |
412.26 |
| Jun 15 2018 |
4469 |
412.26 |
| Jun 08 2018 |
4554 |
412.26 |
| Jun 01 2018 |
4531 |
412.26 |
| May 25 2018 |
4534 |
412.26 |
| May 18 2018 |
4493 |
412.26 |
| May 11 2018 |
4445 |
412.26 |
| May 04 2018 |
4480 |
412.26 |
| Apr 27 2018 |
4551 |
412.26 |
| Apr 20 2018 |
4518 |
412.26 |
| Apr 13 2018 |
4437 |
412.26 |
| Apr 06 2018 |
4444 |
412.26 |
| Mar 30 2018 |
4441 |
412.26 |
| Mar 23 2018 |
4415 |
412.26 |
| Mar 16 2018 |
4363 |
412.26 |
| Mar 09 2018 |
4331 |
412.26 |
| Mar 02 2018 |
4431 |
412.26 |
| Feb 23 2018 |
4515 |
412.26 |
| Feb 16 2018 |
4442 |
412.26 |
| Feb 09 2018 |
4503 |
412.26 |
| Feb 02 2018 |
4521 |
412.26 |
| Jan 26 2018 |
4521 |
412.26 |
| Jan 19 2018 |
4521 |
412.26 |
| Jan 12 2018 |
4505 |
412.26 |
| Jan 05 2018 |
4505 |
412.26 |
| Dec 29 2017 |
4519 |
412.26 |
| Dec 22 2017 |
4519 |
412.26 |
| Dec 15 2017 |
4519 |
412.26 |
| Dec 08 2017 |
4519 |
412.26 |
| Dec 01 2017 |
4519 |
412.26 |
| Nov 24 2017 |
4519 |
412.26 |
| Nov 17 2017 |
4519 |
412.26 |
| Nov 10 2017 |
4519 |
412.26 |
| Nov 03 2017 |
4519 |
412.26 |
| Oct 27 2017 |
4519 |
412.26 |
| Oct 20 2017 |
4507 |
412.26 |
| Oct 13 2017 |
8720 |
517.11 |
| Oct 06 2017 |
8720 |
517.11 |
| Sep 29 2017 |
8731 |
517.11 |
| Sep 22 2017 |
8718 |
517.11 |
| Sep 15 2017 |
10307 |
621.95 |
| Sep 08 2017 |
9914 |
621.95 |
| Sep 01 2017 |
10038 |
621.95 |
| Aug 25 2017 |
9974 |
621.95 |
| Aug 18 2017 |
10399 |
621.95 |
| Aug 11 2017 |
10278 |
621.95 |
| Aug 04 2017 |
10456 |
621.95 |
| Jul 28 2017 |
10549 |
621.95 |
| Jul 21 2017 |
10658 |
621.95 |
| Jul 14 2017 |
10720 |
621.95 |
| Jul 07 2017 |
10782 |
621.95 |
| Jun 30 2017 |
10735 |
621.95 |
| Jun 23 2017 |
10865 |
621.95 |
| Jun 16 2017 |
10772 |
621.95 |
| Jun 09 2017 |
10757 |
621.95 |
| Jun 02 2017 |
10759 |
621.95 |
| May 26 2017 |
10658 |
621.95 |
| May 19 2017 |
11061 |
621.95 |
| May 19 2017 |
21461 |
536.84 |
| May 19 2017 |
28766 |
536.84 |
| May 12 2017 |
21569 |
536.84 |
| May 12 2017 |
11205 |
621.95 |
| May 12 2017 |
28890 |
536.84 |
| May 05 2017 |
11411 |
621.95 |
| May 05 2017 |
21546 |
536.84 |
| May 05 2017 |
28815 |
536.84 |
| Apr 28 2017 |
11432 |
621.95 |
| Apr 28 2017 |
21295 |
536.84 |
| Apr 28 2017 |
28446 |
536.84 |
| Apr 21 2017 |
11598 |
621.95 |
| Apr 21 2017 |
21622 |
536.84 |
| Apr 21 2017 |
28736 |
536.84 |
| Apr 14 2017 |
21888 |
536.84 |
| Apr 14 2017 |
11833 |
621.95 |
| Apr 14 2017 |
28716 |
536.84 |
| Apr 07 2017 |
11929 |
621.95 |
| Apr 07 2017 |
21672 |
536.84 |
| Apr 07 2017 |
28408 |
536.84 |
| Mar 31 2017 |
12411 |
621.95 |
| Mar 31 2017 |
21665 |
536.84 |
| Mar 31 2017 |
28614 |
536.84 |
| Mar 24 2017 |
21217 |
536.84 |
| Mar 24 2017 |
12065 |
621.95 |
| Mar 24 2017 |
28121 |
536.84 |
| Mar 17 2017 |
12254 |
621.95 |
| Mar 17 2017 |
21522 |
536.84 |
| Mar 17 2017 |
28320 |
536.84 |
| Mar 10 2017 |
12053 |
621.95 |
| Mar 10 2017 |
21499 |
536.84 |
| Mar 10 2017 |
28337 |
536.84 |
| Mar 03 2017 |
12176 |
621.95 |
| Mar 03 2017 |
21290 |
536.84 |
| Mar 03 2017 |
28161 |
536.84 |
| Feb 24 2017 |
12323 |
621.95 |
| Feb 24 2017 |
21527 |
536.84 |
| Feb 24 2017 |
28190 |
536.84 |
| Feb 17 2017 |
12185 |
621.95 |
| Feb 17 2017 |
21435 |
536.84 |
| Feb 17 2017 |
28122 |
536.84 |
| Feb 10 2017 |
12401 |
621.95 |
| Feb 10 2017 |
21682 |
536.84 |
| Feb 10 2017 |
28233 |
536.84 |
| Feb 03 2017 |
21620 |
536.84 |
| Feb 03 2017 |
12358 |
621.95 |
| Feb 03 2017 |
28167 |
536.84 |
| Jan 27 2017 |
12337 |
621.95 |
| Jan 27 2017 |
21603 |
536.84 |
| Jan 27 2017 |
28167 |
536.84 |
| Jan 20 2017 |
12369 |
621.95 |
| Jan 20 2017 |
21548 |
536.84 |
| Jan 20 2017 |
28123 |
536.84 |
| Jan 13 2017 |
21513 |
536.84 |
| Jan 13 2017 |
12369 |
621.95 |
| Jan 13 2017 |
28103 |
536.84 |
| Jan 06 2017 |
21513 |
536.84 |
| Jan 06 2017 |
12369 |
621.95 |
| Jan 06 2017 |
28107 |
536.84 |
| Dec 30 2016 |
12369 |
621.95 |
| Dec 30 2016 |
21514 |
536.84 |
| Dec 30 2016 |
28119 |
536.84 |
| Dec 23 2016 |
21514 |
536.84 |
| Dec 23 2016 |
12369 |
621.95 |
| Dec 23 2016 |
28119 |
536.84 |
| Dec 16 2016 |
21514 |
536.84 |
| Dec 16 2016 |
12369 |
621.95 |
| Dec 16 2016 |
28115 |
536.84 |
| Dec 09 2016 |
12374 |
621.95 |
| Dec 09 2016 |
21507 |
536.84 |
| Dec 09 2016 |
28112 |
536.84 |
| Dec 02 2016 |
12374 |
621.95 |
| Dec 02 2016 |
21507 |
536.84 |
| Dec 02 2016 |
28113 |
536.84 |
| Nov 25 2016 |
21507 |
536.84 |
| Nov 25 2016 |
12363 |
621.95 |
| Nov 25 2016 |
28110 |
536.84 |
| Nov 18 2016 |
12363 |
621.95 |
| Nov 18 2016 |
21507 |
536.84 |
| Nov 18 2016 |
28110 |
536.84 |
| Nov 11 2016 |
12363 |
621.95 |
| Nov 11 2016 |
21467 |
536.84 |
| Nov 11 2016 |
28080 |
536.84 |
| Nov 04 2016 |
12363 |
621.95 |
| Nov 04 2016 |
21467 |
536.84 |
| Nov 04 2016 |
28080 |
536.84 |
| Oct 28 2016 |
21479 |
536.84 |
| Oct 28 2016 |
11016 |
546.56 |
| Oct 28 2016 |
28090 |
536.84 |
| Oct 21 2016 |
11016 |
546.56 |
| Oct 21 2016 |
21505 |
536.84 |
| Oct 21 2016 |
28104 |
536.84 |
| Oct 14 2016 |
8908 |
483.37 |
| Oct 14 2016 |
21521 |
536.84 |
| Oct 14 2016 |
28067 |
536.84 |
| Oct 07 2016 |
21548 |
536.84 |
| Oct 07 2016 |
8905 |
483.37 |
| Oct 07 2016 |
28108 |
536.84 |
| Sep 30 2016 |
8948 |
483.37 |
| Sep 30 2016 |
21562 |
536.84 |
| Sep 30 2016 |
28147 |
536.84 |
| Sep 23 2016 |
8917 |
483.37 |
| Sep 23 2016 |
21283 |
536.84 |
| Sep 23 2016 |
27957 |
536.84 |
| Sep 16 2016 |
8928 |
483.37 |
| Sep 16 2016 |
21189 |
536.84 |
| Sep 16 2016 |
27983 |
536.84 |
| Sep 09 2016 |
9029 |
483.37 |
| Sep 09 2016 |
21298 |
536.84 |
| Sep 09 2016 |
28071 |
536.84 |
| Sep 02 2016 |
9201 |
483.37 |
| Sep 02 2016 |
21350 |
536.84 |
| Sep 02 2016 |
28230 |
536.84 |
| Aug 26 2016 |
8969 |
483.37 |
| Aug 26 2016 |
21160 |
536.84 |
| Aug 26 2016 |
28032 |
536.84 |
| Aug 19 2016 |
21185 |
536.84 |
| Aug 19 2016 |
9143 |
483.37 |
| Aug 19 2016 |
28032 |
536.84 |
| Aug 12 2016 |
9523 |
483.37 |
| Aug 12 2016 |
21234 |
536.84 |
| Aug 12 2016 |
27397 |
510.11 |
| Aug 05 2016 |
9586 |
483.37 |
| Aug 05 2016 |
21289 |
536.84 |
| Aug 05 2016 |
27538 |
510.11 |
| Jul 29 2016 |
21149 |
536.84 |
| Jul 29 2016 |
9645 |
483.37 |
| Jul 29 2016 |
27766 |
510.11 |
| Jul 22 2016 |
21292 |
536.84 |
| Jul 22 2016 |
9754 |
483.37 |
| Jul 22 2016 |
28036 |
510.11 |
| Jun 22 2016 |
21593 |
536.84 |
| Jun 22 2016 |
9668 |
483.37 |
| Jun 22 2016 |
29062 |
510.11 |
| Jun 15 2016 |
21915 |
536.84 |
| Jun 15 2016 |
10004 |
483.37 |
| Jun 15 2016 |
29372 |
510.11 |
| Jun 08 2016 |
10138 |
483.37 |
| Jun 08 2016 |
22028 |
536.84 |
| Jun 08 2016 |
29517 |
510.11 |
| Jun 01 2016 |
10295 |
483.37 |
| Jun 01 2016 |
22120 |
536.84 |
| Jun 01 2016 |
29814 |
510.11 |
| May 25 2016 |
10194 |
483.37 |
| May 25 2016 |
26068 |
483.37 |
| May 18 2016 |
10267 |
483.37 |
| May 18 2016 |
26323 |
483.37 |
| May 11 2016 |
10165 |
483.37 |
| May 11 2016 |
26365 |
483.37 |
| May 04 2016 |
10151 |
483.37 |
| May 04 2016 |
26250 |
483.37 |
| Apr 27 2016 |
10397 |
483.37 |
| Apr 27 2016 |
26590 |
483.37 |
| Apr 20 2016 |
10444 |
483.37 |
| Apr 20 2016 |
26566 |
483.37 |
| Apr 13 2016 |
10482 |
483.37 |
| Apr 13 2016 |
26516 |
483.37 |
| Apr 06 2016 |
10654 |
483.37 |
| Apr 06 2016 |
26796 |
483.37 |
| Mar 30 2016 |
10337 |
483.37 |
| Mar 30 2016 |
26654 |
483.37 |
| Mar 23 2016 |
10703 |
483.37 |
| Mar 23 2016 |
26755 |
483.37 |
| Mar 16 2016 |
10654 |
483.37 |
| Mar 16 2016 |
26764 |
483.37 |
| Mar 09 2016 |
10740 |
483.37 |
| Mar 09 2016 |
26828 |
483.37 |
| Mar 02 2016 |
10758 |
483.37 |
| Mar 02 2016 |
26564 |
483.37 |
| Feb 24 2016 |
10699 |
483.37 |
| Feb 24 2016 |
26410 |
483.37 |
| Feb 17 2016 |
10825 |
483.37 |
| Feb 17 2016 |
26677 |
483.37 |
| Feb 10 2016 |
10895 |
483.37 |
| Feb 10 2016 |
26610 |
483.37 |
| Feb 03 2016 |
10906 |
483.37 |
| Feb 03 2016 |
26589 |
483.37 |
| Jan 27 2016 |
10906 |
483.37 |
| Jan 27 2016 |
26578 |
483.37 |
| Jan 20 2016 |
10924 |
483.37 |
| Jan 20 2016 |
26587 |
483.37 |
| Jan 13 2016 |
10924 |
483.37 |
| Jan 13 2016 |
26634 |
483.37 |
| Jan 06 2016 |
10924 |
483.37 |
| Jan 06 2016 |
26643 |
483.37 |
| Dec 30 2015 |
10932 |
483.37 |
| Dec 30 2015 |
26622 |
483.37 |
| Dec 23 2015 |
10932 |
483.37 |
| Dec 23 2015 |
26621 |
483.37 |
| Dec 16 2015 |
10932 |
483.37 |
| Dec 16 2015 |
26621 |
483.37 |
| Dec 09 2015 |
10932 |
483.37 |
| Dec 09 2015 |
26626 |
483.37 |
| Dec 02 2015 |
10932 |
483.37 |
| Dec 02 2015 |
26628 |
483.37 |
| Nov 25 2015 |
10932 |
483.37 |
| Nov 25 2015 |
26629 |
483.37 |
| Nov 18 2015 |
10932 |
483.37 |
| Nov 18 2015 |
26628 |
483.37 |
| Nov 11 2015 |
10932 |
483.37 |
| Nov 11 2015 |
26609 |
483.37 |
| Nov 04 2015 |
10932 |
483.37 |
| Nov 04 2015 |
26609 |
483.37 |
