| Sep 14 2018 |
8913 |
552.64 |
| Sep 07 2018 |
8962 |
552.64 |
| Aug 31 2018 |
9069 |
552.64 |
| Aug 24 2018 |
9175 |
552.64 |
| Aug 17 2018 |
9153 |
552.64 |
| Aug 10 2018 |
9140 |
552.64 |
| Aug 03 2018 |
9207 |
552.64 |
| Jul 27 2018 |
9319 |
552.64 |
| Jul 20 2018 |
9493 |
552.64 |
| Jul 13 2018 |
9595 |
552.64 |
| Jul 06 2018 |
9597 |
552.64 |
| Jun 29 2018 |
9558 |
552.64 |
| Jun 22 2018 |
9644 |
552.64 |
| Jun 15 2018 |
9661 |
552.64 |
| Jun 08 2018 |
9771 |
552.64 |
| Jun 01 2018 |
9704 |
552.64 |
| May 25 2018 |
9733 |
552.64 |
| May 18 2018 |
9620 |
552.64 |
| May 11 2018 |
9556 |
552.64 |
| May 04 2018 |
9629 |
552.64 |
| Apr 27 2018 |
9719 |
552.64 |
| Apr 20 2018 |
9660 |
552.64 |
| Apr 13 2018 |
9465 |
552.64 |
| Apr 06 2018 |
9507 |
552.64 |
| Mar 30 2018 |
9445 |
552.64 |
| Mar 23 2018 |
9269 |
552.64 |
| Mar 16 2018 |
9141 |
552.64 |
| Mar 09 2018 |
9050 |
552.64 |
| Mar 02 2018 |
9395 |
552.64 |
| Feb 23 2018 |
9591 |
552.64 |
| Feb 16 2018 |
9546 |
552.64 |
| Feb 09 2018 |
9537 |
552.64 |
| Feb 02 2018 |
9626 |
552.64 |
| Jan 26 2018 |
9626 |
552.64 |
| Jan 19 2018 |
9626 |
552.64 |
| Jan 12 2018 |
9565 |
552.64 |
| Jan 05 2018 |
9565 |
552.64 |
| Dec 29 2017 |
9635 |
552.64 |
| Dec 22 2017 |
9635 |
552.64 |
| Dec 15 2017 |
9635 |
552.64 |
| Dec 08 2017 |
9635 |
552.64 |
| Dec 01 2017 |
9630 |
552.64 |
| Nov 24 2017 |
9630 |
552.64 |
| Nov 17 2017 |
9630 |
552.64 |
| Nov 10 2017 |
9630 |
552.64 |
| Nov 03 2017 |
9630 |
552.64 |
| Oct 27 2017 |
9630 |
552.64 |
| Oct 20 2017 |
9579 |
552.64 |
| Oct 13 2017 |
8170 |
499.49 |
| Oct 06 2017 |
8170 |
499.49 |
| Sep 29 2017 |
8180 |
499.49 |
| Sep 22 2017 |
8168 |
499.49 |
| Sep 15 2017 |
6000 |
446.34 |
| Sep 08 2017 |
5822 |
446.34 |
| Sep 01 2017 |
5887 |
446.34 |
| Aug 25 2017 |
5839 |
446.34 |
| Aug 18 2017 |
6059 |
446.34 |
| Aug 11 2017 |
6002 |
446.34 |
| Aug 04 2017 |
6091 |
446.34 |
| Jul 28 2017 |
6125 |
446.34 |
| Jul 21 2017 |
6153 |
446.34 |
| Jul 14 2017 |
6214 |
446.34 |
| Jul 07 2017 |
6267 |
446.34 |
| Jun 30 2017 |
6248 |
446.34 |
| Jun 23 2017 |
6314 |
446.34 |
| Jun 16 2017 |
6245 |
446.34 |
| Jun 09 2017 |
6271 |
446.34 |
| Jun 02 2017 |
6276 |
446.34 |
| May 26 2017 |
6217 |
446.34 |
| May 19 2017 |
6459 |
446.34 |
| May 12 2017 |
6553 |
446.34 |
| May 05 2017 |
6750 |
446.34 |
| Apr 28 2017 |
6778 |
446.34 |
| Apr 21 2017 |
6879 |
446.34 |
| Apr 14 2017 |
7030 |
446.34 |
| Apr 07 2017 |
7035 |
446.34 |
| Mar 31 2017 |
7279 |
446.34 |
| Mar 24 2017 |
7120 |
446.34 |
| Mar 17 2017 |
7222 |
446.34 |
| Mar 10 2017 |
7133 |
446.34 |
| Mar 03 2017 |
7154 |
446.34 |
| Feb 24 2017 |
7247 |
446.34 |
| Feb 17 2017 |
7159 |
446.34 |
| Feb 10 2017 |
7237 |
446.34 |
| Feb 03 2017 |
7204 |
446.34 |
| Jan 27 2017 |
7193 |
446.34 |
| Jan 20 2017 |
7206 |
446.34 |
| Jan 13 2017 |
7206 |
446.34 |
| Jan 06 2017 |
7206 |
446.34 |
| Dec 30 2016 |
7202 |
446.34 |
| Dec 23 2016 |
7202 |
446.34 |
| Dec 16 2016 |
7202 |
446.34 |
| Dec 09 2016 |
7207 |
446.34 |
| Dec 02 2016 |
7207 |
446.34 |
| Nov 25 2016 |
7196 |
446.34 |
| Nov 18 2016 |
7196 |
446.34 |
| Nov 11 2016 |
7196 |
446.34 |
| Nov 04 2016 |
7196 |
446.34 |
| Oct 28 2016 |
4557 |
390.95 |
| Oct 21 2016 |
4557 |
390.95 |
| Oct 14 2016 |
2325 |
335.56 |
| Oct 07 2016 |
2325 |
335.56 |
| Sep 30 2016 |
2354 |
335.56 |
| Sep 23 2016 |
2350 |
335.56 |
| Sep 16 2016 |
2348 |
335.56 |
| Sep 09 2016 |
2431 |
335.56 |
| Sep 02 2016 |
2480 |
335.56 |
| Aug 26 2016 |
2431 |
335.56 |
| Aug 19 2016 |
2474 |
335.56 |
| Aug 12 2016 |
2845 |
335.56 |
| Aug 12 2016 |
4801 |
335.56 |
| Aug 05 2016 |
2856 |
335.56 |
| Aug 05 2016 |
4904 |
335.56 |
| Jul 29 2016 |
2852 |
335.56 |
| Jul 29 2016 |
4907 |
335.56 |
| Jul 22 2016 |
2950 |
335.56 |
| Jul 22 2016 |
5022 |
335.56 |
| Jun 22 2016 |
2983 |
335.56 |
| Jun 22 2016 |
5677 |
335.56 |
| Jun 15 2016 |
3043 |
335.56 |
| Jun 15 2016 |
5765 |
335.56 |
| Jun 08 2016 |
3070 |
335.56 |
| Jun 08 2016 |
5801 |
335.56 |
| Jun 01 2016 |
3229 |
335.56 |
| Jun 01 2016 |
6040 |
335.56 |
| May 25 2016 |
3210 |
335.56 |
| May 25 2016 |
6057 |
335.56 |
| May 18 2016 |
3203 |
335.56 |
| May 18 2016 |
6084 |
335.56 |
| May 11 2016 |
3146 |
335.56 |
| May 11 2016 |
6092 |
335.56 |
| May 04 2016 |
3182 |
335.56 |
| May 04 2016 |
6075 |
335.56 |
| Apr 27 2016 |
3289 |
335.56 |
| Apr 27 2016 |
6199 |
335.56 |
| Apr 20 2016 |
3366 |
335.56 |
| Apr 20 2016 |
6311 |
335.56 |
| Apr 13 2016 |
3413 |
335.56 |
| Apr 13 2016 |
6331 |
335.56 |
| Apr 06 2016 |
3468 |
335.56 |
| Apr 06 2016 |
6379 |
335.56 |
| Mar 30 2016 |
3378 |
335.56 |
| Mar 30 2016 |
6319 |
335.56 |
| Mar 23 2016 |
3480 |
335.56 |
| Mar 23 2016 |
6405 |
335.56 |
| Mar 16 2016 |
3477 |
335.56 |
| Mar 16 2016 |
6350 |
335.56 |
| Mar 09 2016 |
3511 |
335.56 |
| Mar 09 2016 |
6365 |
335.56 |
| Mar 02 2016 |
3516 |
335.56 |
| Mar 02 2016 |
6340 |
335.56 |
| Feb 24 2016 |
3490 |
335.56 |
| Feb 24 2016 |
6344 |
335.56 |
| Feb 17 2016 |
3507 |
335.56 |
| Feb 17 2016 |
6404 |
335.56 |
| Feb 10 2016 |
3528 |
335.56 |
| Feb 10 2016 |
6423 |
335.56 |
| Feb 03 2016 |
3526 |
335.56 |
| Feb 03 2016 |
6447 |
335.56 |
| Jan 27 2016 |
3526 |
335.56 |
| Jan 27 2016 |
6476 |
335.56 |
| Jan 20 2016 |
3526 |
335.56 |
| Jan 20 2016 |
6482 |
335.56 |
| Jan 13 2016 |
3526 |
335.56 |
| Jan 13 2016 |
6494 |
335.56 |
| Jan 06 2016 |
3526 |
335.56 |
| Jan 06 2016 |
6498 |
335.56 |
| Dec 30 2015 |
3525 |
335.56 |
| Dec 30 2015 |
6498 |
335.56 |
| Dec 23 2015 |
3525 |
335.56 |
| Dec 23 2015 |
6498 |
335.56 |
| Dec 16 2015 |
3525 |
335.56 |
| Dec 16 2015 |
6498 |
335.56 |
| Dec 09 2015 |
3525 |
335.56 |
| Dec 09 2015 |
6499 |
335.56 |
| Dec 02 2015 |
3525 |
335.56 |
| Dec 02 2015 |
6500 |
335.56 |
| Nov 25 2015 |
3525 |
335.56 |
| Nov 25 2015 |
6500 |
335.56 |
| Nov 18 2015 |
3525 |
335.56 |
| Nov 18 2015 |
6500 |
335.56 |
| Nov 11 2015 |
3525 |
335.56 |
| Nov 11 2015 |
6499 |
335.56 |
| Nov 04 2015 |
3525 |
335.56 |
| Nov 04 2015 |
6499 |
335.56 |
