| Jul 21 2017 |
5592 |
433.53 |
| Jul 14 2017 |
5662 |
433.53 |
| Jul 07 2017 |
5720 |
433.53 |
| Jun 30 2017 |
5698 |
433.53 |
| Jun 23 2017 |
5756 |
433.53 |
| Jun 16 2017 |
5698 |
433.53 |
| Jun 09 2017 |
5728 |
433.53 |
| Jun 02 2017 |
5743 |
433.53 |
| May 26 2017 |
5696 |
433.53 |
| May 19 2017 |
5911 |
433.53 |
| May 12 2017 |
5992 |
433.53 |
| May 05 2017 |
6174 |
433.53 |
| Apr 28 2017 |
6203 |
433.53 |
| Apr 21 2017 |
6294 |
433.53 |
| Apr 14 2017 |
6431 |
433.53 |
| Apr 07 2017 |
6433 |
433.53 |
| Mar 31 2017 |
6651 |
433.53 |
| Mar 24 2017 |
6499 |
433.53 |
| Mar 17 2017 |
6590 |
433.53 |
| Mar 10 2017 |
6518 |
433.53 |
| Mar 03 2017 |
6519 |
433.53 |
| Feb 24 2017 |
6618 |
433.53 |
| Feb 17 2017 |
6530 |
433.53 |
| Feb 10 2017 |
6602 |
433.53 |
| Feb 03 2017 |
6572 |
433.53 |
| Jan 27 2017 |
6563 |
433.53 |
| Jan 20 2017 |
6573 |
433.53 |
| Jan 13 2017 |
6573 |
433.53 |
| Jan 06 2017 |
6573 |
433.53 |
| Dec 30 2016 |
6573 |
433.53 |
| Dec 23 2016 |
6573 |
433.53 |
| Dec 16 2016 |
6573 |
433.53 |
| Dec 09 2016 |
6576 |
433.53 |
| Dec 02 2016 |
6576 |
433.53 |
| Nov 25 2016 |
6566 |
433.53 |
| Nov 18 2016 |
6566 |
433.53 |
| Nov 11 2016 |
6566 |
433.53 |
| Nov 04 2016 |
6566 |
433.53 |
| Oct 28 2016 |
6555 |
433.53 |
| Oct 21 2016 |
6555 |
433.53 |
| Oct 14 2016 |
6575 |
433.53 |
| Oct 07 2016 |
6574 |
433.53 |
| Sep 30 2016 |
6614 |
433.53 |
| Sep 23 2016 |
6582 |
433.53 |
| Sep 16 2016 |
6590 |
433.53 |
| Sep 09 2016 |
6665 |
433.53 |
| Sep 02 2016 |
6795 |
433.53 |
| Aug 26 2016 |
6633 |
433.53 |
| Aug 19 2016 |
6758 |
433.53 |
| Aug 12 2016 |
7135 |
433.53 |
| Aug 12 2016 |
16880 |
433.53 |
| Aug 05 2016 |
7182 |
433.53 |
| Aug 05 2016 |
16994 |
433.53 |
| Jul 29 2016 |
7217 |
433.53 |
| Jul 29 2016 |
17105 |
433.53 |
