| Mar 17 2026 |
10556 |
345.44 |
| Mar 10 2026 |
10653 |
345.44 |
| Mar 03 2026 |
10724 |
345.44 |
| Feb 24 2026 |
11009 |
345.44 |
| Feb 17 2026 |
11100 |
345.44 |
| Feb 10 2026 |
11109 |
345.44 |
| Feb 03 2026 |
11109 |
345.44 |
| Jan 27 2026 |
11083 |
345.44 |
| Jan 20 2026 |
11083 |
345.44 |
| Jan 13 2026 |
11083 |
345.44 |
| Jan 06 2026 |
11083 |
345.44 |
| Dec 30 2025 |
11083 |
345.44 |
| Dec 23 2025 |
11083 |
345.44 |
| Dec 16 2025 |
11083 |
345.44 |
| Dec 09 2025 |
10796 |
345.44 |
| Dec 02 2025 |
10634 |
345.44 |
| Nov 25 2025 |
10348 |
345.44 |
| Nov 18 2025 |
10390 |
345.44 |
| Nov 11 2025 |
9974 |
345.44 |
| Nov 04 2025 |
9989 |
345.44 |
| Oct 28 2025 |
10206 |
345.44 |
| Oct 21 2025 |
10254 |
345.44 |
| Oct 14 2025 |
10453 |
345.44 |
| Oct 07 2025 |
10573 |
345.44 |
| Sep 30 2025 |
10677 |
345.44 |
| Sep 23 2025 |
10831 |
345.44 |
| Sep 16 2025 |
10647 |
345.44 |
| Sep 09 2025 |
10838 |
345.44 |
| Sep 02 2025 |
9396 |
345.44 |
| Aug 26 2025 |
9388 |
345.44 |
| Aug 19 2025 |
9422 |
345.44 |
| Aug 12 2025 |
10130 |
345.44 |
| Aug 05 2025 |
10477 |
345.44 |
| Jul 29 2025 |
10528 |
345.44 |
| Jul 22 2025 |
10188 |
345.44 |
| Jul 15 2025 |
10474 |
345.44 |
| Jul 08 2025 |
10484 |
345.44 |
| Jul 01 2025 |
10412 |
345.44 |
| Jun 24 2025 |
10498 |
345.44 |
| Jun 17 2025 |
10649 |
345.44 |
| Jun 10 2025 |
9456 |
345.44 |
| Jun 03 2025 |
9456 |
345.44 |
| May 27 2025 |
10777 |
345.44 |
| May 20 2025 |
9584 |
345.44 |
| May 13 2025 |
9356 |
345.44 |
| May 06 2025 |
9366 |
345.44 |
| Apr 29 2025 |
8582 |
345.44 |
| Apr 22 2025 |
8818 |
345.44 |
| Mar 18 2025 |
13444 |
394.53 |
| Mar 11 2025 |
14220 |
394.53 |
| Mar 04 2025 |
12373 |
394.53 |
| Feb 25 2025 |
12425 |
394.53 |
| Feb 18 2025 |
12046 |
394.53 |
| Feb 11 2025 |
11357 |
394.53 |
| Feb 04 2025 |
9929 |
394.53 |
| Jan 29 2025 |
9906 |
394.53 |
| Oct 27 2017 |
6527 |
399.77 |
| Oct 27 2017 |
9097 |
399.77 |
| Oct 20 2017 |
6479 |
399.77 |
| Oct 20 2017 |
9072 |
399.77 |
| Oct 13 2017 |
6505 |
399.77 |
| Oct 13 2017 |
9089 |
399.77 |
| Oct 06 2017 |
6508 |
399.77 |
| Oct 06 2017 |
9088 |
399.77 |
| Sep 29 2017 |
6507 |
399.77 |
| Sep 29 2017 |
9023 |
399.77 |
| Sep 22 2017 |
6596 |
399.77 |
| Sep 22 2017 |
9103 |
399.77 |
| Sep 15 2017 |
6621 |
399.77 |
| Sep 15 2017 |
9179 |
399.77 |
| Sep 08 2017 |
6574 |
399.77 |
| Sep 08 2017 |
9278 |
399.77 |
| Sep 01 2017 |
6566 |
399.77 |
| Sep 01 2017 |
9277 |
399.77 |
| Aug 25 2017 |
6944 |
399.77 |
| Aug 25 2017 |
9628 |
399.77 |
| Aug 18 2017 |
6980 |
399.77 |
| Aug 18 2017 |
9709 |
399.77 |
| Aug 11 2017 |
7018 |
399.77 |
| Aug 11 2017 |
9762 |
399.77 |
| Aug 04 2017 |
7065 |
399.77 |
| Aug 04 2017 |
9852 |
399.77 |
| Jul 28 2017 |
7114 |
399.77 |
| Jul 28 2017 |
9950 |
399.77 |
| Jul 21 2017 |
7241 |
399.77 |
| Jul 21 2017 |
10086 |
399.77 |
| Jul 14 2017 |
7280 |
399.77 |
| Jul 14 2017 |
10146 |
399.77 |
| Jul 07 2017 |
7318 |
399.77 |
| Jul 07 2017 |
10193 |
399.77 |
| Jun 30 2017 |
7343 |
399.77 |
| Jun 30 2017 |
10238 |
399.77 |
| Jun 23 2017 |
7482 |
399.77 |
| Jun 23 2017 |
10305 |
399.77 |
| Jun 16 2017 |
7490 |
399.77 |
| Jun 16 2017 |
10314 |
399.77 |
| Jun 09 2017 |
7366 |
399.77 |
| Jun 09 2017 |
10206 |
399.77 |
| Jun 02 2017 |
7628 |
399.77 |
| Jun 02 2017 |
10421 |
399.77 |
| May 26 2017 |
7649 |
399.77 |
| May 26 2017 |
10459 |
399.77 |
| May 19 2017 |
7810 |
399.77 |
| May 19 2017 |
10573 |
399.77 |
| May 12 2017 |
7854 |
399.77 |
| May 12 2017 |
10655 |
399.77 |
| May 05 2017 |
7896 |
399.77 |
| May 05 2017 |
10693 |
399.77 |
| Apr 28 2017 |
7891 |
399.77 |
| Apr 28 2017 |
10614 |
399.77 |
| Apr 21 2017 |
8017 |
399.77 |
| Apr 21 2017 |
10706 |
399.77 |
| Apr 14 2017 |
8103 |
399.77 |
| Apr 14 2017 |
10781 |
399.77 |
| Apr 07 2017 |
8028 |
399.77 |
| Apr 07 2017 |
10583 |
399.77 |
| Mar 31 2017 |
8069 |
399.77 |
| Mar 31 2017 |
10776 |
399.77 |
| Mar 24 2017 |
7938 |
399.77 |
| Mar 24 2017 |
10677 |
399.77 |
| Mar 17 2017 |
8036 |
399.77 |
| Mar 17 2017 |
10759 |
399.77 |
| Mar 10 2017 |
8073 |
399.77 |
| Mar 10 2017 |
10859 |
399.77 |
| Mar 03 2017 |
8043 |
399.77 |
| Mar 03 2017 |
10828 |
399.77 |
| Oct 28 2016 |
6223 |
379.01 |
| Oct 28 2016 |
8407 |
379.01 |
| Oct 21 2016 |
6232 |
379.01 |
| Oct 21 2016 |
8408 |
379.01 |
| Oct 14 2016 |
6237 |
379.01 |
| Oct 14 2016 |
8450 |
379.01 |
| Oct 07 2016 |
6226 |
379.01 |
| Oct 07 2016 |
8447 |
379.01 |
| Sep 30 2016 |
6234 |
379.01 |
| Sep 30 2016 |
8453 |
379.01 |
| Sep 23 2016 |
6181 |
379.01 |
| Sep 23 2016 |
8416 |
379.01 |
| Sep 16 2016 |
6155 |
379.01 |
| Sep 16 2016 |
8423 |
379.01 |
| Sep 09 2016 |
6233 |
379.01 |
| Sep 09 2016 |
8460 |
379.01 |
| Sep 02 2016 |
6269 |
379.01 |
| Sep 02 2016 |
8564 |
379.01 |
| Aug 26 2016 |
5959 |
379.01 |
| Aug 26 2016 |
8269 |
379.01 |
| Aug 19 2016 |
5972 |
379.01 |
| Aug 19 2016 |
8290 |
379.01 |
| Aug 12 2016 |
5959 |
379.01 |
| Aug 12 2016 |
9279 |
379.01 |
| Aug 05 2016 |
6009 |
379.01 |
| Aug 05 2016 |
9388 |
379.01 |
| Jul 29 2016 |
5900 |
379.01 |
| Jul 29 2016 |
9462 |
379.01 |
| Jul 22 2016 |
6018 |
379.01 |
| Jul 22 2016 |
9600 |
379.01 |
| Jun 22 2016 |
6165 |
379.01 |
| Jun 22 2016 |
10471 |
379.01 |
| Jun 15 2016 |
6270 |
379.01 |
| Jun 15 2016 |
10564 |
379.01 |
| Jun 08 2016 |
6260 |
379.01 |
| Jun 08 2016 |
10607 |
379.01 |
| Jun 01 2016 |
6335 |
379.01 |
| Jun 01 2016 |
10832 |
379.01 |
| May 25 2016 |
6350 |
379.01 |
| May 25 2016 |
10841 |
379.01 |
| May 18 2016 |
6392 |
379.01 |
| May 18 2016 |
10912 |
379.01 |
| May 11 2016 |
6417 |
379.01 |
| May 11 2016 |
10882 |
379.01 |
| May 04 2016 |
6392 |
379.01 |
| May 04 2016 |
10848 |
379.01 |
| Apr 27 2016 |
6581 |
379.01 |
| Apr 27 2016 |
11064 |
379.01 |
| Apr 20 2016 |
6632 |
379.01 |
| Apr 20 2016 |
11103 |
379.01 |
