| Apr 07 2026 |
5584 |
272.68 |
| Mar 31 2026 |
5535 |
272.68 |
| Mar 24 2026 |
5526 |
272.68 |
| Mar 17 2026 |
5528 |
272.68 |
| Mar 10 2026 |
5553 |
272.68 |
| Mar 03 2026 |
5565 |
272.68 |
| Feb 24 2026 |
5675 |
272.68 |
| Feb 17 2026 |
5687 |
272.68 |
| Feb 10 2026 |
5687 |
272.68 |
| Feb 03 2026 |
5687 |
272.68 |
| Jan 27 2026 |
5680 |
272.68 |
| Jan 20 2026 |
5680 |
272.68 |
| Jan 13 2026 |
5680 |
272.68 |
| Jan 06 2026 |
5680 |
272.68 |
| Dec 30 2025 |
5680 |
272.68 |
| Dec 23 2025 |
5680 |
272.68 |
| Dec 16 2025 |
5680 |
272.68 |
| Dec 09 2025 |
5524 |
272.68 |
| Dec 02 2025 |
5492 |
272.68 |
| Nov 25 2025 |
5408 |
272.68 |
| Nov 18 2025 |
5406 |
272.68 |
| Nov 11 2025 |
5122 |
272.68 |
| Nov 04 2025 |
5128 |
272.68 |
| Oct 28 2025 |
5274 |
272.68 |
| Oct 21 2025 |
5271 |
272.68 |
| Oct 14 2025 |
5364 |
272.68 |
| Oct 07 2025 |
5408 |
272.68 |
| Sep 30 2025 |
5438 |
272.68 |
| Sep 23 2025 |
5455 |
272.68 |
| Sep 16 2025 |
5413 |
272.68 |
| Sep 09 2025 |
5531 |
272.68 |
| Sep 02 2025 |
4380 |
272.68 |
| Aug 26 2025 |
4376 |
272.68 |
| Aug 19 2025 |
4421 |
272.68 |
| Aug 12 2025 |
4584 |
272.68 |
| Aug 05 2025 |
4862 |
272.68 |
| Jul 29 2025 |
4901 |
272.68 |
| Jul 22 2025 |
4769 |
272.68 |
| Jul 15 2025 |
4872 |
272.68 |
| Jul 08 2025 |
4881 |
272.68 |
| Jul 01 2025 |
4824 |
272.68 |
| Jun 24 2025 |
4828 |
272.68 |
| Jun 17 2025 |
4907 |
272.68 |
| Jun 10 2025 |
4313 |
272.68 |
| Jun 03 2025 |
4313 |
272.68 |
| May 27 2025 |
4873 |
272.68 |
| Oct 28 2016 |
6149 |
378.19 |
| Oct 28 2016 |
8295 |
378.19 |
| Oct 21 2016 |
6158 |
378.19 |
| Oct 21 2016 |
8296 |
378.19 |
| Oct 14 2016 |
6159 |
378.19 |
| Oct 14 2016 |
8339 |
378.19 |
| Oct 07 2016 |
6149 |
378.19 |
| Oct 07 2016 |
8337 |
378.19 |
| Sep 30 2016 |
6158 |
378.19 |
| Sep 30 2016 |
8344 |
378.19 |
| Sep 23 2016 |
6106 |
378.19 |
| Sep 23 2016 |
8306 |
378.19 |
| Sep 16 2016 |
6078 |
378.19 |
| Sep 16 2016 |
8317 |
378.19 |
| Sep 09 2016 |
6157 |
378.19 |
| Sep 09 2016 |
8354 |
378.19 |
| Sep 02 2016 |
6185 |
378.19 |
| Sep 02 2016 |
8450 |
378.19 |
| Aug 26 2016 |
5878 |
378.19 |
| Aug 26 2016 |
8154 |
378.19 |
| Aug 19 2016 |
5892 |
378.19 |
| Aug 19 2016 |
8176 |
378.19 |
| Aug 12 2016 |
5880 |
378.19 |
| Aug 12 2016 |
9170 |
378.19 |
| Aug 05 2016 |
5927 |
378.19 |
| Aug 05 2016 |
9282 |
378.19 |
| Jul 29 2016 |
5820 |
378.19 |
| Jul 29 2016 |
9368 |
378.19 |
| Jul 22 2016 |
5936 |
378.19 |
| Jul 22 2016 |
9506 |
378.19 |
| Jun 22 2016 |
6089 |
378.19 |
| Jun 22 2016 |
10371 |
378.19 |
| Jun 15 2016 |
6193 |
378.19 |
| Jun 15 2016 |
10475 |
378.19 |
| Jun 08 2016 |
6180 |
378.19 |
| Jun 08 2016 |
10517 |
378.19 |
| Jun 01 2016 |
6253 |
378.19 |
| Jun 01 2016 |
10742 |
378.19 |
| May 25 2016 |
6271 |
378.19 |
| May 25 2016 |
10745 |
378.19 |
| May 18 2016 |
6308 |
378.19 |
| May 18 2016 |
10796 |
378.19 |
| May 11 2016 |
6332 |
378.19 |
| May 11 2016 |
10780 |
378.19 |
| May 04 2016 |
6310 |
378.19 |
| May 04 2016 |
10745 |
378.19 |
| Apr 27 2016 |
6490 |
378.19 |
| Apr 27 2016 |
10946 |
378.19 |
| Apr 20 2016 |
6557 |
378.19 |
| Apr 20 2016 |
10996 |
378.19 |
