| Jun 06 2026 |
1434 |
342.35 |
| Jun 06 2026 |
854 |
267.75 |
| Jun 06 2026 |
1324 |
282.67 |
| Jun 02 2026 |
1416 |
342.35 |
| Jun 02 2026 |
852 |
267.75 |
| Jun 02 2026 |
1310 |
282.67 |
| May 26 2026 |
1424 |
342.35 |
| May 26 2026 |
841 |
266.59 |
| May 26 2026 |
914 |
266.59 |
| May 19 2026 |
1663 |
342.35 |
| May 19 2026 |
591 |
255.35 |
| May 19 2026 |
640 |
255.35 |
| May 12 2026 |
1717 |
342.35 |
| May 12 2026 |
595 |
255.35 |
| May 12 2026 |
647 |
255.35 |
| May 05 2026 |
1740 |
342.35 |
| May 05 2026 |
590 |
255.35 |
| May 05 2026 |
646 |
255.35 |
| Apr 28 2026 |
1717 |
342.35 |
| Apr 28 2026 |
548 |
251.68 |
| Apr 28 2026 |
609 |
251.68 |
| Apr 21 2026 |
1702 |
342.35 |
| Apr 21 2026 |
529 |
250.22 |
| Apr 21 2026 |
625 |
250.22 |
| Apr 14 2026 |
1684 |
342.35 |
| Apr 14 2026 |
467 |
250.22 |
| Apr 14 2026 |
578 |
250.22 |
| Apr 07 2026 |
1589 |
342.35 |
| Apr 07 2026 |
486 |
250.22 |
| Apr 07 2026 |
598 |
250.22 |
| Mar 31 2026 |
1567 |
342.35 |
| Mar 31 2026 |
482 |
250.22 |
| Mar 31 2026 |
605 |
250.22 |
| Mar 24 2026 |
1563 |
342.35 |
| Mar 24 2026 |
479 |
250.22 |
| Mar 24 2026 |
607 |
250.22 |
| Mar 17 2026 |
1549 |
342.35 |
| Mar 17 2026 |
487 |
250.22 |
| Mar 17 2026 |
611 |
250.22 |
| Mar 10 2026 |
969 |
321.47 |
| Mar 10 2026 |
453 |
248.3 |
| Mar 10 2026 |
573 |
248.3 |
| Mar 03 2026 |
612 |
310.85 |
| Mar 03 2026 |
449 |
247.27 |
| Mar 03 2026 |
570 |
247.27 |
| Feb 24 2026 |
616 |
310.85 |
| Feb 24 2026 |
415 |
247.27 |
| Feb 24 2026 |
544 |
247.27 |
| Feb 17 2026 |
671 |
310.51 |
| Feb 17 2026 |
429 |
247.27 |
| Feb 17 2026 |
556 |
247.27 |
| Feb 10 2026 |
688 |
310.51 |
| Feb 10 2026 |
431 |
247.27 |
| Feb 10 2026 |
567 |
247.27 |
| Feb 03 2026 |
688 |
310.51 |
| Feb 03 2026 |
436 |
247.27 |
| Feb 03 2026 |
572 |
247.27 |
| Jan 27 2026 |
701 |
310.51 |
| Jan 27 2026 |
431 |
247.27 |
| Jan 27 2026 |
564 |
247.27 |
| Jan 20 2026 |
704 |
310.51 |
| Jan 20 2026 |
433 |
247.27 |
| Jan 20 2026 |
568 |
247.27 |
| Jan 13 2026 |
704 |
310.51 |
| Jan 13 2026 |
441 |
247.27 |
| Jan 13 2026 |
575 |
247.27 |
| Jan 06 2026 |
704 |
310.51 |
| Jan 06 2026 |
441 |
247.27 |
| Jan 06 2026 |
575 |
247.27 |
| Dec 30 2025 |
704 |
310.51 |
| Dec 30 2025 |
441 |
247.27 |
| Dec 30 2025 |
575 |
247.27 |
| Dec 23 2025 |
692 |
310.51 |
| Dec 23 2025 |
441 |
247.27 |
| Dec 23 2025 |
575 |
247.27 |
| Dec 16 2025 |
704 |
310.51 |
| Dec 16 2025 |
441 |
247.27 |
| Dec 16 2025 |
575 |
247.27 |
| Dec 09 2025 |
704 |
310.51 |
| Dec 09 2025 |
441 |
247.27 |
| Dec 09 2025 |
575 |
247.27 |
| Dec 02 2025 |
704 |
310.51 |
| Dec 02 2025 |
441 |
247.27 |
| Dec 02 2025 |
575 |
247.27 |
| Nov 25 2025 |
704 |
310.51 |
| Nov 25 2025 |
441 |
247.27 |
| Nov 25 2025 |
575 |
247.27 |
| Nov 18 2025 |
704 |
310.51 |
| Nov 18 2025 |
441 |
247.27 |
| Nov 18 2025 |
575 |
247.27 |
| Nov 11 2025 |
704 |
310.51 |
| Nov 11 2025 |
441 |
247.27 |
| Nov 11 2025 |
575 |
247.27 |
| Nov 04 2025 |
704 |
310.51 |
| Nov 04 2025 |
441 |
247.27 |
| Nov 04 2025 |
575 |
247.27 |
| Oct 28 2025 |
706 |
310.51 |
| Oct 28 2025 |
441 |
247.27 |
| Oct 28 2025 |
575 |
247.27 |
| Oct 21 2025 |
707 |
310.51 |
| Oct 21 2025 |
441 |
247.27 |
| Oct 21 2025 |
575 |
247.27 |
| Oct 14 2025 |
707 |
310.51 |
| Oct 14 2025 |
441 |
247.27 |
| Oct 14 2025 |
575 |
247.27 |
| Oct 07 2025 |
704 |
310.51 |
| Oct 07 2025 |
441 |
247.27 |
| Oct 07 2025 |
575 |
247.27 |
| Sep 30 2025 |
703 |
310.51 |
| Sep 30 2025 |
443 |
247.27 |
| Sep 30 2025 |
574 |
247.27 |
| Sep 23 2025 |
698 |
310.51 |
| Sep 23 2025 |
446 |
247.27 |
| Sep 23 2025 |
580 |
247.27 |
| Sep 16 2025 |
703 |
310.51 |
| Sep 16 2025 |
446 |
247.27 |
| Sep 16 2025 |
580 |
247.27 |
| Sep 09 2025 |
700 |
310.51 |
| Sep 09 2025 |
449 |
247.27 |
| Sep 09 2025 |
581 |
247.27 |
| Sep 02 2025 |
700 |
310.51 |
| Sep 02 2025 |
427 |
247.27 |
| Sep 02 2025 |
553 |
247.27 |
| Aug 26 2025 |
692 |
310.51 |
| Aug 26 2025 |
459 |
247.27 |
| Aug 26 2025 |
592 |
247.27 |
| Aug 19 2025 |
700 |
310.51 |
| Aug 19 2025 |
458 |
247.27 |
| Aug 19 2025 |
593 |
247.27 |
| Aug 12 2025 |
702 |
310.51 |
| Aug 12 2025 |
449 |
247.27 |
| Aug 12 2025 |
591 |
247.27 |
| Aug 05 2025 |
726 |
310.51 |
| Aug 05 2025 |
451 |
247.27 |
| Aug 05 2025 |
589 |
247.27 |
| Jul 29 2025 |
729 |
310.51 |
| Jul 29 2025 |
436 |
247.27 |
| Jul 29 2025 |
590 |
247.27 |
| Jul 22 2025 |
514 |
295.49 |
| Jul 22 2025 |
411 |
243.75 |
| Jul 22 2025 |
538 |
243.75 |
| Jul 15 2025 |
521 |
295.49 |
| Jul 15 2025 |
411 |
243.75 |
| Jul 15 2025 |
545 |
243.75 |
| Jul 08 2025 |
511 |
295.49 |
| Jul 08 2025 |
418 |
243.75 |
| Jul 08 2025 |
549 |
243.18 |
| Jul 01 2025 |
515 |
295.49 |
| Jul 01 2025 |
415 |
243.75 |
| Jul 01 2025 |
549 |
243.18 |
| Jun 24 2025 |
513 |
295.49 |
| Jun 24 2025 |
419 |
245.12 |
| Jun 24 2025 |
571 |
244.32 |
| Jun 17 2025 |
516 |
295.49 |
| Jun 17 2025 |
427 |
245.12 |
| Jun 17 2025 |
578 |
244.32 |
| Jun 10 2025 |
526 |
295.49 |
| Jun 10 2025 |
454 |
247.16 |
| Jun 10 2025 |
604 |
245.56 |
| Jun 03 2025 |
500 |
295.49 |
| Jun 03 2025 |
464 |
247.16 |
| Jun 03 2025 |
597 |
245.56 |
| May 27 2025 |
473 |
293.91 |
| May 27 2025 |
408 |
243.19 |
| May 27 2025 |
557 |
242.39 |
| May 20 2025 |
478 |
293.91 |
| May 20 2025 |
427 |
243.19 |
| May 20 2025 |
589 |
242.39 |
| May 13 2025 |
484 |
293.91 |
| May 13 2025 |
460 |
244.47 |
| May 13 2025 |
607 |
242.87 |
| May 06 2025 |
454 |
293.91 |
| May 06 2025 |
455 |
244.47 |
| May 06 2025 |
598 |
242.87 |
| Apr 29 2025 |
497 |
293.91 |
| Apr 29 2025 |
479 |
244.47 |
| Apr 29 2025 |
639 |
242.87 |
| Apr 22 2025 |
512 |
293.91 |
| Apr 22 2025 |
483 |
243.32 |
| Apr 22 2025 |
667 |
242.52 |
| Apr 15 2025 |
494 |
293.91 |
| Apr 15 2025 |
483 |
243.32 |
| Apr 15 2025 |
663 |
242.52 |
| Apr 08 2025 |
525 |
293.91 |
| Apr 08 2025 |
501 |
243.32 |
| Apr 08 2025 |
723 |
242.52 |
| Apr 01 2025 |
537 |
293.91 |
| Apr 01 2025 |
500 |
243.32 |
| Apr 01 2025 |
745 |
243.32 |
| Mar 25 2025 |
517 |
293.91 |
| Mar 25 2025 |
441 |
240.42 |
| Mar 25 2025 |
685 |
240.42 |
| Mar 18 2025 |
731 |
306.57 |
| Mar 18 2025 |
454 |
240.56 |
| Mar 18 2025 |
712 |
240.56 |
| Mar 11 2025 |
728 |
306.57 |
| Mar 11 2025 |
459 |
240.56 |
| Mar 11 2025 |
721 |
240.56 |
| Mar 04 2025 |
745 |
306.57 |
| Mar 04 2025 |
462 |
240.56 |
| Mar 04 2025 |
726 |
240.56 |
| Feb 25 2025 |
682 |
304.28 |
| Feb 25 2025 |
453 |
240.56 |
| Feb 25 2025 |
727 |
240.56 |
| Feb 18 2025 |
685 |
304.28 |
| Feb 18 2025 |
455 |
240.56 |
| Feb 18 2025 |
746 |
240.56 |
| Feb 11 2025 |
604 |
298.13 |
| Feb 11 2025 |
462 |
240.56 |
| Feb 11 2025 |
747 |
240.56 |
| Feb 04 2025 |
594 |
298.13 |
| Feb 04 2025 |
466 |
240.56 |
| Feb 04 2025 |
749 |
240.56 |
| Jan 29 2025 |
603 |
298.13 |
| Jan 29 2025 |
463 |
240.56 |
| Jan 29 2025 |
748 |
240.56 |
| Jan 22 2025 |
610 |
298.13 |
| Jan 22 2025 |
462 |
240.56 |
| Jan 22 2025 |
746 |
240.56 |
| Jan 15 2025 |
614 |
298.13 |
| Jan 15 2025 |
465 |
240.56 |
| Jan 15 2025 |
747 |
240.56 |
| Jan 08 2025 |
614 |
298.13 |
| Jan 08 2025 |
462 |
240.56 |
| Jan 08 2025 |
744 |
240.56 |
| Jan 01 2025 |
614 |
298.13 |
| Jan 01 2025 |
462 |
240.56 |
| Jan 01 2025 |
744 |
240.56 |
| Dec 25 2024 |
614 |
298.13 |
| Dec 25 2024 |
462 |
240.56 |
| Dec 25 2024 |
743 |
240.56 |
| Dec 18 2024 |
612 |
298.13 |
| Dec 18 2024 |
462 |
240.56 |
| Dec 18 2024 |
743 |
240.56 |
| Dec 11 2024 |
612 |
298.13 |
| Dec 11 2024 |
460 |
240.56 |
| Dec 11 2024 |
742 |
240.56 |
| Dec 04 2024 |
612 |
298.13 |
| Dec 04 2024 |
460 |
240.56 |
| Dec 04 2024 |
742 |
240.56 |
| Nov 27 2024 |
612 |
298.13 |
| Nov 27 2024 |
460 |
240.56 |
| Nov 27 2024 |
742 |
240.56 |
| Nov 20 2024 |
612 |
298.13 |
| Nov 20 2024 |
460 |
240.56 |
| Nov 20 2024 |
742 |
240.56 |
| Nov 13 2024 |
612 |
298.13 |
| Nov 13 2024 |
460 |
240.56 |
| Nov 13 2024 |
741 |
240.56 |
| Nov 06 2024 |
612 |
298.13 |
| Nov 06 2024 |
460 |
240.56 |
| Nov 06 2024 |
742 |
240.56 |
| Oct 30 2024 |
608 |
298.13 |
| Oct 30 2024 |
458 |
240.56 |
| Oct 30 2024 |
741 |
240.56 |
| Oct 23 2024 |
608 |
298.13 |
| Oct 23 2024 |
458 |
240.56 |
| Oct 23 2024 |
765 |
240.56 |
| Oct 16 2024 |
608 |
298.13 |
| Oct 16 2024 |
458 |
240.56 |
| Oct 16 2024 |
765 |
240.56 |
| Oct 09 2024 |
609 |
298.13 |
| Oct 09 2024 |
455 |
240.56 |
| Oct 09 2024 |
759 |
240.56 |
| Oct 02 2024 |
609 |
298.13 |
| Oct 02 2024 |
455 |
240.56 |
| Oct 02 2024 |
760 |
240.56 |
| Sep 25 2024 |
600 |
298.13 |
| Sep 25 2024 |
454 |
240.56 |
| Sep 25 2024 |
766 |
240.56 |
| Sep 18 2024 |
605 |
298.13 |
| Sep 18 2024 |
451 |
240.56 |
| Sep 18 2024 |
760 |
240.56 |
| Sep 11 2024 |
602 |
298.13 |
| Sep 11 2024 |
443 |
240.56 |
| Sep 11 2024 |
764 |
240.56 |
| Sep 04 2024 |
582 |
298.13 |
| Sep 04 2024 |
433 |
240.56 |
| Sep 04 2024 |
761 |
240.56 |
| Aug 28 2024 |
587 |
298.13 |
| Aug 28 2024 |
431 |
240.56 |
| Aug 28 2024 |
839 |
240.56 |
| Aug 21 2024 |
518 |
293.36 |
| Aug 21 2024 |
386 |
237.01 |
| Aug 21 2024 |
760 |
237.01 |
| Aug 14 2024 |
526 |
293.36 |
| Aug 14 2024 |
370 |
237.01 |
| Aug 14 2024 |
742 |
237.01 |
| Aug 07 2024 |
690 |
304.36 |
| Aug 07 2024 |
368 |
237.01 |
| Aug 07 2024 |
740 |
237.01 |
| Jul 31 2024 |
698 |
304.36 |
| Jul 31 2024 |
425 |
240.44 |
| Jul 31 2024 |
844 |
240.44 |
| Jul 24 2024 |
692 |
304.36 |
| Jul 24 2024 |
450 |
240.44 |
| Jul 24 2024 |
837 |
240.44 |
| Jul 17 2024 |
708 |
304.36 |
| Jul 17 2024 |
471 |
240.44 |
| Jul 17 2024 |
854 |
240.44 |
| Jul 10 2024 |
709 |
304.36 |
| Jul 10 2024 |
476 |
240.44 |
| Jul 10 2024 |
861 |
240.44 |
| Jul 03 2024 |
707 |
304.36 |
| Jul 03 2024 |
480 |
240.44 |
| Jul 03 2024 |
858 |
240.44 |
| Jun 26 2024 |
715 |
304.36 |
| Jun 26 2024 |
464 |
240.44 |
| Jun 26 2024 |
825 |
240.44 |
| Jun 19 2024 |
713 |
304.36 |
| Jun 19 2024 |
503 |
240.44 |
| Jun 19 2024 |
852 |
240.44 |
| Jun 12 2024 |
729 |
304.36 |
| Jun 12 2024 |
517 |
240.44 |
| Jun 12 2024 |
861 |
240.44 |
| Jun 05 2024 |
816 |
310.32 |
| Jun 05 2024 |
603 |
244.91 |
| Jun 05 2024 |
987 |
244.91 |
| May 29 2024 |
734 |
303.12 |
| May 29 2024 |
501 |
237.75 |
| May 29 2024 |
860 |
237.75 |
| May 22 2024 |
721 |
303.12 |
| May 22 2024 |
503 |
237.75 |
| May 22 2024 |
861 |
237.75 |
| May 15 2024 |
677 |
303.12 |
| May 15 2024 |
654 |
250.12 |
| May 15 2024 |
913 |
250.12 |
| May 08 2024 |
662 |
303.12 |
| May 08 2024 |
453 |
239.68 |
| May 08 2024 |
1037 |
256.81 |
| May 01 2024 |
688 |
303.12 |
| May 01 2024 |
463 |
239.68 |
| May 01 2024 |
1067 |
256.81 |
| Apr 24 2024 |
881 |
286.02 |
| Apr 24 2024 |
766 |
239.68 |
| Apr 24 2024 |
1560 |
256.81 |
| Apr 17 2024 |
1039 |
286.02 |
| Apr 17 2024 |
771 |
239.68 |
| Apr 17 2024 |
1447 |
249.13 |
| Apr 10 2024 |
1035 |
286.02 |
| Apr 10 2024 |
773 |
239.68 |
| Apr 10 2024 |
1448 |
249.13 |
| Apr 03 2024 |
1044 |
286.02 |
| Apr 03 2024 |
971 |
248.69 |
| Apr 03 2024 |
1428 |
247.59 |
| Mar 27 2024 |
1065 |
286.02 |
| Mar 27 2024 |
985 |
248.69 |
| Mar 27 2024 |
1448 |
247.59 |
| Mar 21 2024 |
1080 |
286.02 |
| Mar 21 2024 |
983 |
248.69 |
| Mar 21 2024 |
1455 |
247.59 |
| Mar 14 2024 |
975 |
280.83 |
| Mar 14 2024 |
981 |
248.48 |
| Mar 14 2024 |
1518 |
250.7 |
| Mar 07 2024 |
986 |
280.83 |
| Mar 07 2024 |
985 |
248.48 |
| Mar 07 2024 |
1524 |
250.7 |
| Feb 29 2024 |
1010 |
280.83 |
| Feb 29 2024 |
985 |
248.48 |
| Feb 29 2024 |
1532 |
250.7 |
| Feb 22 2024 |
1100 |
286.14 |
| Feb 22 2024 |
961 |
247.37 |
| Feb 22 2024 |
1481 |
247.93 |
| Feb 15 2024 |
1097 |
286.14 |
| Feb 15 2024 |
965 |
247.37 |
| Feb 15 2024 |
1468 |
247.93 |
| Feb 08 2024 |
1075 |
286.14 |
| Feb 08 2024 |
961 |
247.37 |
| Feb 08 2024 |
1451 |
247.93 |
| Feb 01 2024 |
984 |
286.14 |
| Feb 01 2024 |
991 |
247.37 |
| Feb 01 2024 |
1407 |
247.93 |
| Jan 25 2024 |
976 |
286.14 |
| Jan 25 2024 |
991 |
247.37 |
| Jan 25 2024 |
1408 |
247.93 |
| Jan 18 2024 |
976 |
286.14 |
| Jan 18 2024 |
989 |
247.37 |
| Jan 18 2024 |
1407 |
247.93 |
| Jan 11 2024 |
976 |
286.14 |
| Jan 11 2024 |
990 |
247.37 |
| Jan 11 2024 |
1409 |
247.93 |
| Jan 04 2024 |
976 |
286.14 |
| Jan 04 2024 |
990 |
247.37 |
| Jan 04 2024 |
1409 |
247.93 |
| Dec 28 2023 |
976 |
286.14 |
| Dec 28 2023 |
991 |
247.37 |
| Dec 28 2023 |
1409 |
247.93 |
| Dec 21 2023 |
976 |
286.14 |
| Dec 21 2023 |
991 |
247.37 |
| Dec 21 2023 |
1409 |
247.93 |
| Dec 14 2023 |
976 |
286.14 |
| Dec 14 2023 |
991 |
247.37 |
| Dec 14 2023 |
1409 |
247.93 |
| Dec 07 2023 |
976 |
286.14 |
| Dec 07 2023 |
991 |
247.37 |
| Dec 07 2023 |
1409 |
247.93 |
| Nov 30 2023 |
973 |
286.14 |
| Nov 30 2023 |
989 |
247.37 |
| Nov 30 2023 |
1411 |
247.93 |
| Nov 23 2023 |
973 |
286.14 |
| Nov 23 2023 |
989 |
247.37 |
| Nov 23 2023 |
1406 |
247.93 |
| Nov 16 2023 |
973 |
286.14 |
| Nov 16 2023 |
989 |
247.37 |
| Nov 16 2023 |
1406 |
247.93 |
| Nov 09 2023 |
975 |
286.14 |
| Nov 09 2023 |
987 |
247.37 |
| Nov 09 2023 |
1400 |
247.93 |
| Nov 02 2023 |
975 |
286.14 |
| Nov 02 2023 |
987 |
247.37 |
| Nov 02 2023 |
1400 |
247.93 |
| Oct 26 2023 |
977 |
286.14 |
| Oct 26 2023 |
995 |
247.37 |
| Oct 26 2023 |
1402 |
247.93 |
| Oct 19 2023 |
979 |
286.14 |
| Oct 19 2023 |
995 |
247.37 |
| Oct 19 2023 |
1393 |
247.93 |
| Oct 12 2023 |
979 |
286.14 |
| Oct 12 2023 |
994 |
247.37 |
| Oct 12 2023 |
1394 |
247.93 |
| Oct 05 2023 |
981 |
286.14 |
| Oct 05 2023 |
995 |
247.37 |
| Oct 05 2023 |
1360 |
247.93 |
| Sep 28 2023 |
993 |
286.14 |
| Sep 28 2023 |
996 |
247.37 |
| Sep 28 2023 |
1364 |
247.93 |
| Sep 21 2023 |
994 |
286.14 |
| Sep 21 2023 |
992 |
247.37 |
| Sep 21 2023 |
1362 |
247.93 |
| Sep 14 2023 |
1009 |
286.14 |
| Sep 14 2023 |
998 |
247.37 |
| Sep 14 2023 |
1376 |
247.93 |
| Sep 07 2023 |
1007 |
286.14 |
| Sep 07 2023 |
1008 |
247.37 |
| Sep 07 2023 |
1386 |
247.93 |
| Aug 31 2023 |
1037 |
286.14 |
| Aug 31 2023 |
1256 |
256.38 |
| Aug 31 2023 |
1710 |
259.59 |
| Aug 24 2023 |
1067 |
286.14 |
| Aug 24 2023 |
1266 |
256.38 |
| Aug 24 2023 |
1726 |
259.59 |
| Aug 17 2023 |
1062 |
286.14 |
| Aug 17 2023 |
1284 |
256.38 |
| Aug 17 2023 |
1738 |
259.59 |
| Aug 10 2023 |
1067 |
286.14 |
| Aug 10 2023 |
1305 |
256.38 |
| Aug 10 2023 |
1749 |
259.59 |
| Aug 03 2023 |
1067 |
286.14 |
| Aug 03 2023 |
1303 |
256.38 |
| Aug 03 2023 |
1751 |
259.59 |
| Jul 27 2023 |
1081 |
286.14 |
| Jul 27 2023 |
1318 |
256.38 |
| Jul 27 2023 |
1765 |
259.59 |
| Jul 20 2023 |
1093 |
286.14 |
| Jul 20 2023 |
1347 |
256.38 |
| Jul 20 2023 |
1758 |
259.59 |
| Jul 13 2023 |
1104 |
286.14 |
| Jul 13 2023 |
1361 |
256.38 |
| Jul 13 2023 |
1787 |
259.59 |
| Jul 06 2023 |
1122 |
286.14 |
| Jul 06 2023 |
1387 |
256.38 |
| Jul 06 2023 |
1795 |
259.59 |
| Jun 29 2023 |
1124 |
286.14 |
| Jun 29 2023 |
1381 |
256.38 |
| Jun 29 2023 |
1792 |
259.59 |
| Jun 22 2023 |
1122 |
286.14 |
| Jun 22 2023 |
1403 |
256.38 |
| Jun 22 2023 |
1795 |
259.59 |
| Jun 15 2023 |
1147 |
286.14 |
| Jun 15 2023 |
1420 |
256.38 |
| Jun 15 2023 |
2119 |
268.24 |
| Jun 08 2023 |
1173 |
286.14 |
| Jun 08 2023 |
1454 |
256.38 |
| Jun 08 2023 |
2150 |
268.24 |
| Jun 01 2023 |
1175 |
286.14 |
| Jun 01 2023 |
1735 |
267.98 |
| Jun 01 2023 |
2643 |
282.11 |
| May 25 2023 |
1179 |
286.14 |
| May 25 2023 |
1736 |
267.98 |
| May 25 2023 |
2643 |
282.11 |
| May 18 2023 |
1182 |
286.14 |
| May 18 2023 |
1743 |
267.98 |
| May 18 2023 |
2642 |
282.11 |
| May 11 2023 |
1171 |
286.14 |
| May 11 2023 |
1709 |
266.88 |
| May 11 2023 |
2900 |
289.65 |
| May 04 2023 |
1145 |
286.14 |
| May 04 2023 |
1689 |
266.88 |
| May 04 2023 |
2849 |
289.65 |
| Apr 27 2023 |
1131 |
286.14 |
| Apr 27 2023 |
1683 |
266.88 |
| Apr 27 2023 |
2832 |
289.65 |
| Apr 20 2023 |
1149 |
286.14 |
| Apr 20 2023 |
1691 |
266.88 |
| Apr 20 2023 |
2850 |
289.65 |
| Apr 13 2023 |
1115 |
286.14 |
| Apr 13 2023 |
1678 |
266.88 |
| Apr 13 2023 |
2834 |
289.65 |
| Apr 06 2023 |
1107 |
286.14 |
| Apr 06 2023 |
1687 |
266.88 |
| Apr 06 2023 |
2678 |
285.49 |
| Mar 30 2023 |
1100 |
286.14 |
| Mar 30 2023 |
1687 |
266.88 |
| Mar 30 2023 |
2670 |
285.49 |
| Mar 23 2023 |
1092 |
286.14 |
| Mar 23 2023 |
1678 |
266.88 |
| Mar 23 2023 |
2661 |
285.49 |
| Mar 16 2023 |
1090 |
286.14 |
| Mar 16 2023 |
1670 |
266.88 |
| Mar 16 2023 |
2658 |
285.49 |
| Mar 09 2023 |
1069 |
286.14 |
| Mar 09 2023 |
1660 |
266.88 |
| Mar 09 2023 |
2634 |
285.49 |
| Mar 02 2023 |
1208 |
295.19 |
| Mar 02 2023 |
1660 |
266.88 |
| Mar 02 2023 |
2718 |
287.53 |
| Feb 23 2023 |
1210 |
295.19 |
| Feb 23 2023 |
1657 |
266.88 |
| Feb 23 2023 |
2714 |
287.53 |
| Feb 16 2023 |
1069 |
287.11 |
| Feb 16 2023 |
1648 |
266.88 |
| Feb 16 2023 |
2565 |
284.36 |
| Feb 09 2023 |
1069 |
287.11 |
| Feb 09 2023 |
1646 |
266.88 |
| Feb 09 2023 |
2565 |
284.36 |
| Feb 02 2023 |
1070 |
287.11 |
| Feb 02 2023 |
1640 |
266.88 |
| Feb 02 2023 |
2547 |
284.36 |
| Jan 26 2023 |
1070 |
287.11 |
| Jan 26 2023 |
1636 |
266.88 |
| Jan 26 2023 |
2543 |
284.36 |
| Jan 19 2023 |
1070 |
287.11 |
| Jan 19 2023 |
1630 |
266.88 |
| Jan 19 2023 |
2530 |
284.36 |
| Jan 12 2023 |
1070 |
287.11 |
| Jan 12 2023 |
1631 |
266.88 |
| Jan 12 2023 |
2530 |
284.36 |
| Jan 05 2023 |
1070 |
287.11 |
| Jan 05 2023 |
1631 |
266.88 |
| Jan 05 2023 |
2530 |
284.36 |
| Dec 29 2022 |
1070 |
287.11 |
| Dec 29 2022 |
1631 |
266.88 |
| Dec 29 2022 |
2529 |
284.36 |
| Dec 22 2022 |
1070 |
287.11 |
| Dec 22 2022 |
1631 |
266.88 |
| Dec 22 2022 |
2529 |
284.36 |
| Dec 15 2022 |
1071 |
287.11 |
| Dec 15 2022 |
1630 |
266.88 |
| Dec 15 2022 |
2537 |
284.36 |
| Dec 08 2022 |
1071 |
287.11 |
| Dec 08 2022 |
1628 |
266.88 |
| Dec 08 2022 |
2533 |
284.36 |
| Dec 01 2022 |
1071 |
287.11 |
| Dec 01 2022 |
1628 |
266.88 |
| Dec 01 2022 |
2533 |
284.36 |
| Nov 24 2022 |
1071 |
287.11 |
| Nov 24 2022 |
1628 |
266.88 |
| Nov 24 2022 |
2533 |
284.36 |
| Nov 17 2022 |
1072 |
287.11 |
| Nov 17 2022 |
1625 |
266.88 |
| Nov 17 2022 |
2532 |
284.36 |
| Nov 10 2022 |
1073 |
287.11 |
| Nov 10 2022 |
1625 |
266.88 |
| Nov 10 2022 |
2533 |
284.36 |
| Nov 03 2022 |
1074 |
287.11 |
| Nov 03 2022 |
1621 |
266.88 |
| Nov 03 2022 |
2527 |
284.36 |
| Oct 27 2022 |
1074 |
287.11 |
| Oct 27 2022 |
1619 |
266.88 |
| Oct 27 2022 |
2524 |
284.36 |
| Oct 20 2022 |
1074 |
287.11 |
| Oct 20 2022 |
1619 |
266.88 |
| Oct 20 2022 |
2525 |
284.36 |
| Oct 13 2022 |
1073 |
287.11 |
| Oct 13 2022 |
1619 |
266.88 |
| Oct 13 2022 |
2527 |
284.36 |
| Oct 06 2022 |
1073 |
287.11 |
| Oct 06 2022 |
1620 |
266.88 |
| Oct 06 2022 |
2527 |
284.36 |
| Sep 29 2022 |
1070 |
287.11 |
| Sep 29 2022 |
1620 |
266.88 |
| Sep 29 2022 |
2528 |
284.36 |
| Sep 22 2022 |
1073 |
287.11 |
| Sep 22 2022 |
1620 |
266.88 |
| Sep 22 2022 |
2533 |
284.36 |
| Sep 15 2022 |
1073 |
287.11 |
| Sep 15 2022 |
1619 |
266.88 |
| Sep 15 2022 |
2533 |
284.36 |
| Sep 08 2022 |
1075 |
287.11 |
| Sep 08 2022 |
1614 |
266.88 |
| Sep 08 2022 |
2538 |
284.36 |
| Sep 01 2022 |
1059 |
287.11 |
| Sep 01 2022 |
1602 |
266.88 |
| Sep 01 2022 |
2509 |
284.36 |
| Aug 25 2022 |
1056 |
287.11 |
| Aug 25 2022 |
1599 |
266.88 |
| Aug 25 2022 |
2495 |
284.36 |
| Aug 18 2022 |
1044 |
287.11 |
| Aug 18 2022 |
1597 |
266.88 |
| Aug 18 2022 |
2487 |
284.36 |
| Aug 11 2022 |
1040 |
287.11 |
| Aug 11 2022 |
1586 |
266.88 |
| Aug 11 2022 |
2479 |
284.36 |
| Aug 04 2022 |
1032 |
287.11 |
| Aug 04 2022 |
1587 |
266.88 |
| Aug 04 2022 |
2472 |
284.36 |
| Jul 28 2022 |
1025 |
287.11 |
| Jul 28 2022 |
1567 |
266.88 |
| Jul 28 2022 |
2445 |
284.36 |
| Jul 21 2022 |
1011 |
287.11 |
| Jul 21 2022 |
1543 |
266.88 |
| Jul 21 2022 |
2407 |
284.36 |
| Jul 14 2022 |
1009 |
287.11 |
| Jul 14 2022 |
1540 |
266.88 |
| Jul 14 2022 |
2402 |
284.36 |
| Jul 07 2022 |
1029 |
288.76 |
| Jul 07 2022 |
1521 |
266.88 |
| Jul 07 2022 |
2107 |
272.47 |
| Jun 30 2022 |
1013 |
288.76 |
| Jun 30 2022 |
1519 |
266.88 |
| Jun 30 2022 |
2097 |
272.47 |
| Jun 23 2022 |
1010 |
288.76 |
| Jun 23 2022 |
1509 |
266.88 |
| Jun 23 2022 |
2097 |
272.47 |
| Jun 16 2022 |
998 |
288.76 |
| Jun 16 2022 |
1473 |
266.88 |
| Jun 16 2022 |
2040 |
272.47 |
| Jun 09 2022 |
990 |
288.76 |
| Jun 09 2022 |
1477 |
266.88 |
| Jun 09 2022 |
2006 |
272.47 |
| Jun 02 2022 |
975 |
288.76 |
| Jun 02 2022 |
1424 |
266.88 |
| Jun 02 2022 |
1996 |
272.91 |
| May 26 2022 |
964 |
288.76 |
| May 26 2022 |
1409 |
266.88 |
| May 26 2022 |
1935 |
272.91 |
| May 19 2022 |
1107 |
303.57 |
| May 19 2022 |
1542 |
277.85 |
| May 19 2022 |
1968 |
275.03 |
| May 12 2022 |
1102 |
303.57 |
| May 12 2022 |
1566 |
279.33 |
| May 12 2022 |
2029 |
278.37 |
| May 05 2022 |
1076 |
303.57 |
| May 05 2022 |
1529 |
279.33 |
| May 05 2022 |
1984 |
278.37 |
| Apr 28 2022 |
1046 |
303.57 |
| Apr 28 2022 |
1477 |
277.12 |
| Apr 28 2022 |
1972 |
279.46 |
| Apr 21 2022 |
961 |
303.57 |
| Apr 21 2022 |
1434 |
277.12 |
| Apr 21 2022 |
1923 |
279.46 |
| Apr 14 2022 |
1092 |
318.77 |
| Apr 14 2022 |
1414 |
277.12 |
| Apr 14 2022 |
1973 |
283.04 |
| Apr 07 2022 |
880 |
317.64 |
| Apr 07 2022 |
649 |
273.21 |
| Apr 07 2022 |
2036 |
287.77 |
| Mar 31 2022 |
1995 |
369.07 |
| Mar 31 2022 |
649 |
273.21 |
| Mar 31 2022 |
2438 |
306.02 |
| Mar 24 2022 |
1963 |
369.07 |
| Mar 24 2022 |
645 |
273.21 |
| Mar 24 2022 |
2410 |
306.02 |
| Mar 17 2022 |
1961 |
369.07 |
| Mar 17 2022 |
652 |
273.21 |
| Mar 17 2022 |
2394 |
306.02 |
| Mar 10 2022 |
1976 |
369.07 |
| Mar 10 2022 |
643 |
273.21 |
| Mar 10 2022 |
2362 |
306.02 |
| Mar 03 2022 |
1884 |
369.07 |
| Mar 03 2022 |
614 |
273.21 |
| Mar 03 2022 |
2344 |
306.02 |
| Feb 24 2022 |
1728 |
369.07 |
| Feb 24 2022 |
591 |
273.21 |
| Feb 24 2022 |
2284 |
306.02 |
| Feb 17 2022 |
1556 |
369.07 |
| Feb 17 2022 |
1871 |
324.16 |
| Feb 17 2022 |
2367 |
316.39 |
| Feb 10 2022 |
1545 |
369.07 |
| Feb 10 2022 |
1878 |
324.16 |
| Feb 10 2022 |
2379 |
316.39 |
| Feb 03 2022 |
1537 |
369.07 |
| Feb 03 2022 |
1882 |
324.16 |
| Feb 03 2022 |
2390 |
316.39 |
| Jan 27 2022 |
1517 |
369.07 |
| Jan 27 2022 |
1885 |
324.16 |
| Jan 27 2022 |
2394 |
316.39 |
| Jan 20 2022 |
1517 |
369.07 |
| Jan 20 2022 |
1889 |
324.16 |
| Jan 20 2022 |
2394 |
316.39 |
| Jan 13 2022 |
1517 |
369.07 |
| Jan 13 2022 |
1888 |
324.16 |
| Jan 13 2022 |
2395 |
316.39 |
| Jan 06 2022 |
1517 |
369.07 |
| Jan 06 2022 |
1888 |
324.16 |
| Jan 06 2022 |
2395 |
316.39 |
| Dec 30 2021 |
1519 |
369.07 |
| Dec 30 2021 |
1888 |
324.16 |
| Dec 30 2021 |
2395 |
316.39 |
| Dec 23 2021 |
1519 |
369.07 |
| Dec 23 2021 |
1888 |
324.16 |
| Dec 23 2021 |
2395 |
316.39 |
| Dec 16 2021 |
1519 |
369.07 |
| Dec 16 2021 |
1888 |
324.16 |
| Dec 16 2021 |
2395 |
316.39 |
| Dec 09 2021 |
1519 |
369.07 |
| Dec 09 2021 |
1888 |
324.16 |
| Dec 09 2021 |
2395 |
316.39 |
| Dec 02 2021 |
1519 |
369.07 |
| Dec 02 2021 |
1888 |
324.16 |
| Dec 02 2021 |
2395 |
316.39 |
| Nov 25 2021 |
1519 |
369.07 |
| Nov 25 2021 |
1888 |
324.16 |
| Nov 25 2021 |
2395 |
316.39 |
| Nov 18 2021 |
1519 |
369.07 |
| Nov 18 2021 |
1888 |
324.16 |
| Nov 18 2021 |
2395 |
316.39 |
| Nov 11 2021 |
1520 |
369.07 |
| Nov 11 2021 |
1888 |
324.16 |
| Nov 11 2021 |
2395 |
316.39 |
| Nov 04 2021 |
1524 |
369.07 |
| Nov 04 2021 |
1888 |
324.16 |
| Nov 04 2021 |
2407 |
316.39 |
| Oct 28 2021 |
1524 |
369.07 |
| Oct 28 2021 |
1888 |
324.16 |
| Oct 28 2021 |
2407 |
316.39 |
| Oct 21 2021 |
1524 |
369.07 |
| Oct 21 2021 |
1888 |
324.16 |
| Oct 21 2021 |
2407 |
316.39 |
| Oct 14 2021 |
1921 |
384.31 |
| Oct 14 2021 |
1888 |
324.16 |
| Oct 14 2021 |
2408 |
316.39 |
| Oct 07 2021 |
1923 |
384.31 |
| Oct 07 2021 |
1889 |
324.16 |
| Oct 07 2021 |
2408 |
316.39 |
| Sep 30 2021 |
1922 |
384.31 |
| Sep 30 2021 |
1863 |
324.16 |
| Sep 30 2021 |
2374 |
316.39 |
| Sep 23 2021 |
1955 |
384.31 |
| Sep 23 2021 |
1818 |
324.16 |
| Sep 23 2021 |
2318 |
316.39 |
| Sep 16 2021 |
1919 |
384.31 |
| Sep 16 2021 |
1802 |
324.16 |
| Sep 16 2021 |
2262 |
316.39 |
| Sep 09 2021 |
1920 |
384.31 |
| Sep 09 2021 |
1786 |
324.16 |
| Sep 09 2021 |
2249 |
316.39 |
| Sep 02 2021 |
1966 |
384.31 |
| Sep 02 2021 |
1583 |
316.94 |
| Sep 02 2021 |
1824 |
300.18 |
| Aug 26 2021 |
1946 |
384.31 |
| Aug 26 2021 |
1555 |
316.94 |
| Aug 26 2021 |
1761 |
300.18 |
| Aug 19 2021 |
1964 |
384.31 |
| Aug 19 2021 |
1624 |
332.43 |
| Aug 19 2021 |
2090 |
323 |
| Aug 12 2021 |
1948 |
384.31 |
| Aug 12 2021 |
1593 |
332.43 |
| Aug 12 2021 |
2044 |
323 |
| Aug 05 2021 |
1933 |
384.31 |
| Aug 05 2021 |
1541 |
332.43 |
| Aug 05 2021 |
1940 |
323 |
| Jul 29 2021 |
1936 |
384.31 |
| Jul 29 2021 |
1488 |
332.43 |
| Jul 29 2021 |
1860 |
323 |
| Jul 22 2021 |
1837 |
384.31 |
| Jul 22 2021 |
1335 |
332.43 |
| Jul 22 2021 |
1707 |
323 |
| Jul 15 2021 |
1910 |
384.31 |
| Jul 15 2021 |
1289 |
332.43 |
| Jul 15 2021 |
1662 |
323 |
| Jul 08 2021 |
1842 |
384.31 |
| Jul 08 2021 |
1273 |
332.43 |
| Jul 08 2021 |
1596 |
323 |
| Jul 01 2021 |
1841 |
384.31 |
| Jul 01 2021 |
1219 |
332.43 |
| Jul 01 2021 |
1555 |
323 |
| Jun 24 2021 |
1838 |
384.31 |
| Jun 24 2021 |
1172 |
332.43 |
| Jun 24 2021 |
1448 |
323 |
| Jun 17 2021 |
1782 |
384.31 |
| Jun 17 2021 |
1007 |
332.43 |
| Jun 17 2021 |
1247 |
323 |
| Jun 10 2021 |
1776 |
384.31 |
| Jun 10 2021 |
850 |
332.43 |
| Jun 10 2021 |
1022 |
323 |
| Jun 03 2021 |
2147 |
359.46 |
| May 27 2021 |
2258 |
399.56 |
| May 27 2021 |
246 |
346.09 |
| May 27 2021 |
953 |
359.46 |
| May 07 2021 |
2980 |
356.87 |
| Apr 30 2021 |
46 |
267.45 |
| Apr 23 2021 |
37 |
267.45 |
| Apr 16 2021 |
18 |
267.45 |
| Apr 09 2021 |
18 |
267.45 |
| Apr 02 2021 |
18 |
267.45 |
| Mar 26 2021 |
18 |
267.45 |
| Mar 19 2021 |
18 |
267.45 |
| Mar 12 2021 |
19 |
267.45 |
| Mar 05 2021 |
29 |
267.45 |
| Feb 26 2021 |
42 |
267.45 |
| Feb 19 2021 |
693 |
375.12 |
| Feb 19 2021 |
42 |
267.45 |
| Feb 19 2021 |
1142 |
375.12 |
| Feb 12 2021 |
763 |
375.12 |
| Feb 12 2021 |
56 |
267.45 |
| Feb 12 2021 |
1232 |
375.12 |
| Feb 05 2021 |
788 |
375.12 |
| Feb 05 2021 |
56 |
267.45 |
| Feb 05 2021 |
1284 |
375.12 |
| Jan 29 2021 |
805 |
375.12 |
| Jan 29 2021 |
55 |
267.45 |
| Jan 29 2021 |
1306 |
375.12 |
| Jan 22 2021 |
55 |
267.45 |
| Jan 22 2021 |
814 |
375.12 |
| Jan 22 2021 |
1317 |
375.12 |
| Jan 15 2021 |
55 |
267.45 |
| Jan 15 2021 |
833 |
375.12 |
| Jan 15 2021 |
1349 |
375.12 |
| Jan 08 2021 |
55 |
267.45 |
| Jan 08 2021 |
833 |
375.12 |
| Jan 08 2021 |
1349 |
375.12 |
| Jan 01 2021 |
829 |
375.12 |
| Jan 01 2021 |
55 |
267.45 |
| Jan 01 2021 |
1342 |
375.12 |
| Dec 25 2020 |
55 |
267.45 |
| Dec 25 2020 |
829 |
375.12 |
| Dec 25 2020 |
1342 |
375.12 |
| Dec 18 2020 |
829 |
375.12 |
| Dec 18 2020 |
1342 |
375.12 |
| Dec 11 2020 |
829 |
375.12 |
| Dec 11 2020 |
1342 |
375.12 |
| Dec 04 2020 |
824 |
375.12 |
| Dec 04 2020 |
1337 |
375.12 |
| Nov 27 2020 |
824 |
375.12 |
| Nov 27 2020 |
1337 |
375.12 |
| Nov 20 2020 |
824 |
375.12 |
| Nov 20 2020 |
1337 |
375.12 |
| Nov 13 2020 |
824 |
375.12 |
| Nov 13 2020 |
1337 |
375.12 |
| Nov 06 2020 |
824 |
375.12 |
| Nov 06 2020 |
1355 |
375.12 |
| Oct 30 2020 |
822 |
375.12 |
| Oct 30 2020 |
1317 |
375.12 |
| Oct 23 2020 |
822 |
375.12 |
| Oct 23 2020 |
1304 |
375.12 |
| Oct 16 2020 |
1455 |
399.56 |
| Oct 16 2020 |
817 |
375.12 |
| Oct 16 2020 |
1613 |
383.26 |
| Oct 09 2020 |
805 |
375.12 |
| Oct 09 2020 |
1458 |
399.56 |
| Oct 09 2020 |
1601 |
383.26 |
| Oct 02 2020 |
1363 |
399.56 |
| Oct 02 2020 |
758 |
375.12 |
| Oct 02 2020 |
1471 |
383.26 |
| Sep 25 2020 |
1349 |
399.56 |
| Sep 25 2020 |
774 |
375.12 |
| Sep 25 2020 |
1502 |
383.26 |
| Sep 18 2020 |
772 |
375.12 |
| Sep 18 2020 |
1351 |
399.56 |
| Sep 18 2020 |
1506 |
383.26 |
| Sep 11 2020 |
788 |
375.12 |
| Sep 11 2020 |
1257 |
399.56 |
| Sep 11 2020 |
1414 |
383.26 |
| Sep 04 2020 |
385 |
346.09 |
| Sep 04 2020 |
1485 |
399.56 |
| Sep 04 2020 |
898 |
359.46 |
| Aug 28 2020 |
1613 |
399.56 |
| Aug 28 2020 |
478 |
346.09 |
| Aug 28 2020 |
1030 |
359.46 |
| Aug 21 2020 |
508 |
346.09 |
| Aug 21 2020 |
1721 |
399.56 |
| Aug 21 2020 |
1111 |
359.46 |
| Aug 14 2020 |
511 |
346.09 |
| Aug 14 2020 |
1757 |
399.56 |
| Aug 14 2020 |
1120 |
359.46 |
| Aug 07 2020 |
1915 |
399.56 |
| Aug 07 2020 |
556 |
346.09 |
| Aug 07 2020 |
1191 |
359.46 |
| Jul 31 2020 |
613 |
346.09 |
| Jul 31 2020 |
2035 |
399.56 |
| Jul 31 2020 |
1254 |
359.46 |
| Jul 24 2020 |
661 |
346.09 |
| Jul 24 2020 |
2124 |
399.56 |
| Jul 24 2020 |
1345 |
359.46 |
| Jul 17 2020 |
729 |
346.09 |
| Jul 17 2020 |
2298 |
399.56 |
| Jul 17 2020 |
1423 |
359.46 |
| Jul 10 2020 |
2398 |
399.56 |
| Jul 10 2020 |
791 |
346.09 |
| Jul 10 2020 |
1511 |
359.46 |
| Jul 03 2020 |
795 |
346.09 |
| Jul 03 2020 |
2439 |
399.56 |
| Jul 03 2020 |
1514 |
359.46 |
| Jun 26 2020 |
863 |
346.09 |
| Jun 26 2020 |
2589 |
399.56 |
| Jun 26 2020 |
1663 |
359.46 |
| Jun 19 2020 |
897 |
346.09 |
| Jun 19 2020 |
2674 |
399.56 |
| Jun 19 2020 |
1794 |
359.46 |
| Jun 12 2020 |
919 |
346.09 |
| Jun 12 2020 |
2786 |
399.56 |
| Jun 12 2020 |
1844 |
359.46 |
| Jun 05 2020 |
999 |
346.09 |
| Jun 05 2020 |
2842 |
399.56 |
| Jun 05 2020 |
1921 |
359.46 |
| May 29 2020 |
1048 |
346.09 |
| May 29 2020 |
2953 |
399.56 |
| May 29 2020 |
1994 |
359.46 |
| May 22 2020 |
3102 |
399.56 |
| May 22 2020 |
1108 |
346.09 |
| May 22 2020 |
2088 |
359.46 |
| May 15 2020 |
1137 |
346.19 |
| May 15 2020 |
3232 |
399.56 |
| May 15 2020 |
2053 |
356.87 |
| May 08 2020 |
1163 |
346.19 |
| May 08 2020 |
3313 |
399.56 |
| May 08 2020 |
2099 |
356.87 |
| May 01 2020 |
3549 |
399.56 |
| May 01 2020 |
1088 |
340.52 |
| May 01 2020 |
1474 |
340.52 |
| Apr 24 2020 |
1119 |
340.52 |
| Apr 24 2020 |
3683 |
399.56 |
| Apr 24 2020 |
1544 |
340.52 |
| Apr 17 2020 |
3867 |
399.56 |
| Apr 17 2020 |
1125 |
340.52 |
| Apr 17 2020 |
1622 |
340.52 |
| Apr 10 2020 |
3986 |
399.56 |
| Apr 10 2020 |
1143 |
340.52 |
| Apr 10 2020 |
1667 |
340.52 |
| Apr 03 2020 |
618 |
308.62 |
| Apr 03 2020 |
1193 |
340.52 |
| Apr 03 2020 |
4142 |
399.56 |
| Apr 03 2020 |
1729 |
340.52 |
| Mar 27 2020 |
629 |
308.62 |
| Mar 27 2020 |
1206 |
340.52 |
| Mar 27 2020 |
4347 |
399.56 |
| Mar 27 2020 |
1814 |
340.52 |
| Mar 20 2020 |
638 |
308.62 |
| Mar 20 2020 |
1218 |
340.52 |
| Mar 20 2020 |
4440 |
399.56 |
| Mar 20 2020 |
1851 |
340.52 |
| Mar 13 2020 |
4542 |
399.56 |
| Mar 13 2020 |
635 |
308.62 |
| Mar 13 2020 |
1240 |
340.52 |
| Mar 13 2020 |
1897 |
340.52 |
| Mar 06 2020 |
1258 |
340.52 |
| Mar 06 2020 |
645 |
308.62 |
| Mar 06 2020 |
4632 |
399.56 |
| Mar 06 2020 |
1920 |
340.52 |
| Feb 28 2020 |
642 |
317.46 |
| Feb 28 2020 |
671 |
308.62 |
| Feb 28 2020 |
4712 |
399.56 |
| Feb 28 2020 |
1806 |
337.98 |
| Feb 21 2020 |
4618 |
399.56 |
| Feb 21 2020 |
659 |
308.62 |
| Feb 21 2020 |
632 |
317.46 |
| Feb 21 2020 |
1799 |
337.98 |
| Feb 14 2020 |
638 |
317.46 |
| Feb 14 2020 |
665 |
308.62 |
| Feb 14 2020 |
4641 |
399.56 |
| Feb 14 2020 |
1806 |
337.98 |
| Feb 07 2020 |
668 |
308.62 |
| Feb 07 2020 |
638 |
317.46 |
| Feb 07 2020 |
4635 |
399.56 |
| Feb 07 2020 |
1808 |
337.98 |
| Jan 31 2020 |
669 |
308.62 |
| Jan 31 2020 |
640 |
317.46 |
| Jan 31 2020 |
4652 |
399.56 |
| Jan 31 2020 |
1809 |
337.98 |
| Jan 24 2020 |
4653 |
399.56 |
| Jan 24 2020 |
669 |
308.62 |
| Jan 24 2020 |
646 |
317.46 |
| Jan 24 2020 |
1812 |
337.98 |
| Jan 17 2020 |
669 |
308.62 |
| Jan 17 2020 |
642 |
317.46 |
| Jan 17 2020 |
4664 |
399.56 |
| Jan 17 2020 |
1802 |
337.98 |
| Jan 10 2020 |
641 |
317.46 |
| Jan 10 2020 |
669 |
308.62 |
| Jan 10 2020 |
4664 |
399.56 |
| Jan 10 2020 |
1802 |
337.98 |
| Jan 03 2020 |
669 |
308.62 |
| Jan 03 2020 |
641 |
317.46 |
| Jan 03 2020 |
4666 |
399.56 |
| Jan 03 2020 |
1804 |
337.98 |
| Dec 27 2019 |
669 |
308.62 |
| Dec 27 2019 |
641 |
317.46 |
| Dec 27 2019 |
4666 |
399.56 |
| Dec 27 2019 |
1805 |
337.98 |
| Dec 20 2019 |
641 |
317.46 |
| Dec 20 2019 |
669 |
308.62 |
| Dec 20 2019 |
4666 |
399.56 |
| Dec 20 2019 |
1805 |
337.98 |
| Dec 13 2019 |
669 |
308.62 |
| Dec 13 2019 |
641 |
317.46 |
| Dec 13 2019 |
4665 |
399.56 |
| Dec 13 2019 |
1805 |
337.98 |
| Dec 06 2019 |
4665 |
399.56 |
| Dec 06 2019 |
641 |
317.46 |
| Dec 06 2019 |
669 |
308.62 |
| Dec 06 2019 |
1805 |
337.98 |
| Nov 29 2019 |
646 |
317.46 |
| Nov 29 2019 |
669 |
308.62 |
| Nov 29 2019 |
4665 |
399.56 |
| Nov 29 2019 |
1805 |
337.98 |
| Nov 22 2019 |
669 |
308.62 |
| Nov 22 2019 |
646 |
317.46 |
| Nov 22 2019 |
4665 |
399.56 |
| Nov 22 2019 |
1805 |
337.98 |
| Nov 15 2019 |
4665 |
399.56 |
| Nov 15 2019 |
669 |
308.62 |
| Nov 15 2019 |
646 |
317.46 |
| Nov 15 2019 |
1805 |
337.98 |
| Nov 08 2019 |
646 |
317.46 |
| Nov 08 2019 |
669 |
308.62 |
| Nov 08 2019 |
989 |
317.46 |
| Nov 01 2019 |
647 |
317.46 |
| Nov 01 2019 |
669 |
308.62 |
| Nov 01 2019 |
986 |
317.46 |
| Oct 25 2019 |
647 |
317.46 |
| Oct 25 2019 |
669 |
308.62 |
| Oct 25 2019 |
986 |
317.46 |
| Oct 18 2019 |
669 |
308.62 |
| Oct 18 2019 |
647 |
317.46 |
| Oct 18 2019 |
985 |
317.46 |
| Oct 11 2019 |
667 |
308.62 |
| Oct 11 2019 |
647 |
317.46 |
| Oct 11 2019 |
983 |
317.46 |
| Oct 04 2019 |
647 |
317.46 |
| Oct 04 2019 |
666 |
308.62 |
| Oct 04 2019 |
983 |
317.46 |
| Sep 27 2019 |
647 |
317.46 |
| Sep 27 2019 |
666 |
308.62 |
| Sep 27 2019 |
992 |
317.46 |
| Sep 20 2019 |
650 |
317.46 |
| Sep 20 2019 |
672 |
308.62 |
| Sep 20 2019 |
995 |
317.46 |
| Sep 13 2019 |
988 |
332.17 |
| Sep 13 2019 |
678 |
308.62 |
| Sep 13 2019 |
1532 |
332.17 |
| Sep 06 2019 |
679 |
308.62 |
| Sep 06 2019 |
986 |
332.17 |
| Sep 06 2019 |
1541 |
332.17 |
| Aug 30 2019 |
1003 |
332.17 |
| Aug 30 2019 |
690 |
308.62 |
| Aug 30 2019 |
1558 |
332.17 |
| Aug 23 2019 |
689 |
308.62 |
| Aug 23 2019 |
1007 |
332.17 |
| Aug 23 2019 |
1549 |
332.17 |
| Aug 16 2019 |
1049 |
332.17 |
| Aug 16 2019 |
727 |
308.62 |
| Aug 16 2019 |
1569 |
332.17 |
| Aug 09 2019 |
1057 |
332.17 |
| Aug 09 2019 |
720 |
308.62 |
| Aug 09 2019 |
1585 |
332.17 |
| Aug 02 2019 |
714 |
308.62 |
| Aug 02 2019 |
1072 |
332.17 |
| Aug 02 2019 |
1595 |
332.17 |
| Jul 26 2019 |
1093 |
332.17 |
| Jul 26 2019 |
718 |
308.62 |
| Jul 26 2019 |
1628 |
332.17 |
| Jul 19 2019 |
1109 |
332.17 |
| Jul 19 2019 |
729 |
308.62 |
| Jul 19 2019 |
1644 |
332.17 |
| Jul 12 2019 |
1264 |
332.17 |
| Jul 12 2019 |
730 |
308.62 |
| Jul 12 2019 |
1774 |
332.17 |
| Jul 05 2019 |
1395 |
332.17 |
| Jul 05 2019 |
729 |
308.62 |
| Jul 05 2019 |
1914 |
332.17 |
| Jun 28 2019 |
1400 |
332.17 |
| Jun 28 2019 |
734 |
308.62 |
| Jun 28 2019 |
1930 |
332.17 |
| Jun 21 2019 |
1402 |
332.17 |
| Jun 21 2019 |
725 |
308.62 |
| Jun 21 2019 |
1918 |
332.17 |
| Jun 14 2019 |
989 |
317.14 |
| Jun 14 2019 |
728 |
308.62 |
| Jun 14 2019 |
1358 |
335.97 |
| Jun 14 2019 |
1501 |
321.85 |
| Jun 07 2019 |
1007 |
317.14 |
| Jun 07 2019 |
721 |
307.21 |
| Jun 07 2019 |
1377 |
335.97 |
| Jun 07 2019 |
1528 |
321.85 |
| May 31 2019 |
1370 |
335.97 |
| May 31 2019 |
1002 |
317.14 |
| May 31 2019 |
745 |
307.21 |
| May 31 2019 |
1521 |
321.85 |
| May 24 2019 |
1055 |
317.14 |
| May 24 2019 |
730 |
307.21 |
| May 24 2019 |
1389 |
335.97 |
| May 24 2019 |
1562 |
321.85 |
| May 17 2019 |
1407 |
335.97 |
| May 17 2019 |
792 |
302.45 |
| May 17 2019 |
753 |
307.21 |
| May 17 2019 |
1297 |
313.63 |
| May 10 2019 |
1422 |
335.97 |
| May 10 2019 |
749 |
307.21 |
| May 10 2019 |
798 |
302.45 |
| May 10 2019 |
1292 |
313.63 |
| May 03 2019 |
548 |
287.08 |
| May 03 2019 |
728 |
307.21 |
| May 03 2019 |
1433 |
335.97 |
| May 03 2019 |
1251 |
311.52 |
| Apr 26 2019 |
563 |
287.08 |
| Apr 26 2019 |
724 |
307.21 |
| Apr 26 2019 |
1425 |
335.97 |
| Apr 26 2019 |
1269 |
311.52 |
| Apr 19 2019 |
1274 |
323.14 |
| Apr 19 2019 |
722 |
307.21 |
| Apr 19 2019 |
1385 |
335.97 |
| Apr 19 2019 |
1807 |
326.35 |
| Apr 18 2019 |
1393 |
335.97 |
| Apr 18 2019 |
1277 |
323.14 |
| Apr 18 2019 |
723 |
307.21 |
| Apr 12 2019 |
1291 |
323.14 |
| Apr 12 2019 |
733 |
307.21 |
| Apr 12 2019 |
1382 |
335.97 |
| Apr 12 2019 |
1799 |
326.35 |
| Apr 05 2019 |
1277 |
323.14 |
| Apr 05 2019 |
698 |
305.8 |
| Apr 05 2019 |
1302 |
335.97 |
| Apr 05 2019 |
1748 |
326.35 |
| Mar 29 2019 |
1288 |
323.14 |
| Mar 29 2019 |
688 |
305.8 |
| Mar 29 2019 |
1293 |
335.97 |
| Mar 29 2019 |
1737 |
326.35 |
| Mar 22 2019 |
1287 |
335.97 |
| Mar 22 2019 |
1300 |
323.14 |
| Mar 22 2019 |
695 |
305.8 |
| Mar 22 2019 |
1750 |
326.35 |
| Mar 15 2019 |
731 |
305.8 |
| Mar 15 2019 |
1285 |
323.14 |
| Mar 15 2019 |
1325 |
335.97 |
| Mar 15 2019 |
1763 |
326.35 |
| Mar 08 2019 |
679 |
305.8 |
| Mar 08 2019 |
1279 |
323.14 |
| Mar 08 2019 |
1298 |
335.97 |
| Mar 08 2019 |
1754 |
326.35 |
| Mar 01 2019 |
1280 |
323.14 |
| Mar 01 2019 |
692 |
305.8 |
| Mar 01 2019 |
1318 |
335.97 |
| Mar 01 2019 |
1768 |
326.35 |
| Feb 22 2019 |
1324 |
335.97 |
| Feb 22 2019 |
1279 |
323.14 |
| Feb 22 2019 |
694 |
305.8 |
| Feb 22 2019 |
1769 |
326.35 |
| Feb 15 2019 |
1289 |
323.14 |
| Feb 15 2019 |
711 |
305.8 |
| Feb 15 2019 |
1334 |
335.97 |
| Feb 15 2019 |
1781 |
326.35 |
| Feb 08 2019 |
1287 |
323.14 |
| Feb 08 2019 |
753 |
305.8 |
| Feb 08 2019 |
611 |
305.14 |
| Feb 08 2019 |
1376 |
315.94 |
| Feb 01 2019 |
753 |
305.8 |
| Feb 01 2019 |
1296 |
323.14 |
| Feb 01 2019 |
613 |
305.14 |
| Feb 01 2019 |
1382 |
315.94 |
| Jan 25 2019 |
753 |
305.8 |
| Jan 25 2019 |
1376 |
326.29 |
| Jan 25 2019 |
615 |
305.14 |
| Jan 25 2019 |
1163 |
308.2 |
| Jan 18 2019 |
752 |
305.8 |
| Jan 18 2019 |
1239 |
320.55 |
| Jan 18 2019 |
618 |
305.14 |
| Jan 18 2019 |
1142 |
306.98 |
| Jan 11 2019 |
1241 |
320.55 |
| Jan 11 2019 |
752 |
305.8 |
| Jan 11 2019 |
618 |
305.14 |
| Jan 11 2019 |
1142 |
306.98 |
| Jan 04 2019 |
618 |
305.14 |
| Jan 04 2019 |
1047 |
312.93 |
| Jan 04 2019 |
752 |
305.8 |
| Jan 04 2019 |
1142 |
306.98 |
| Dec 28 2018 |
751 |
305.8 |
| Dec 28 2018 |
1047 |
312.93 |
| Dec 28 2018 |
618 |
305.14 |
| Dec 28 2018 |
1142 |
306.98 |
| Dec 21 2018 |
751 |
305.8 |
| Dec 21 2018 |
1047 |
312.93 |
| Dec 21 2018 |
618 |
305.14 |
| Dec 21 2018 |
1142 |
306.98 |
| Dec 14 2018 |
618 |
305.14 |
| Dec 14 2018 |
751 |
305.8 |
| Dec 14 2018 |
1047 |
312.93 |
| Dec 14 2018 |
1142 |
306.98 |
| Dec 07 2018 |
1046 |
312.93 |
| Dec 07 2018 |
750 |
305.8 |
| Dec 07 2018 |
618 |
305.14 |
| Dec 07 2018 |
1142 |
306.98 |
| Nov 30 2018 |
618 |
305.14 |
| Nov 30 2018 |
1046 |
312.93 |
| Nov 30 2018 |
750 |
305.8 |
| Nov 30 2018 |
1142 |
306.98 |
| Nov 23 2018 |
618 |
305.14 |
| Nov 23 2018 |
1046 |
312.93 |
| Nov 23 2018 |
750 |
305.8 |
| Nov 23 2018 |
1142 |
306.98 |
| Nov 16 2018 |
1046 |
312.93 |
| Nov 16 2018 |
750 |
305.8 |
| Nov 16 2018 |
618 |
305.14 |
| Nov 16 2018 |
1142 |
306.98 |
| Nov 09 2018 |
750 |
305.8 |
| Nov 09 2018 |
1046 |
312.93 |
| Nov 09 2018 |
618 |
305.14 |
| Nov 09 2018 |
1142 |
306.98 |
| Nov 02 2018 |
1046 |
312.93 |
| Nov 02 2018 |
750 |
305.8 |
| Nov 02 2018 |
618 |
305.14 |
| Nov 02 2018 |
1137 |
306.98 |
| Oct 26 2018 |
619 |
305.14 |
| Oct 26 2018 |
750 |
305.8 |
| Oct 26 2018 |
1046 |
312.93 |
| Oct 26 2018 |
1136 |
306.98 |
| Oct 19 2018 |
750 |
305.8 |
| Oct 19 2018 |
1046 |
312.93 |
| Oct 19 2018 |
1152 |
329.4 |
| Oct 19 2018 |
1139 |
306.98 |
| Oct 12 2018 |
1049 |
312.93 |
| Oct 12 2018 |
750 |
305.8 |
| Oct 12 2018 |
1151 |
329.4 |
| Oct 12 2018 |
1139 |
306.98 |
| Oct 05 2018 |
1158 |
329.4 |
| Oct 05 2018 |
1048 |
312.93 |
| Oct 05 2018 |
750 |
305.8 |
| Oct 05 2018 |
1139 |
306.98 |
| Sep 28 2018 |
752 |
305.8 |
| Sep 28 2018 |
1048 |
312.93 |
| Sep 28 2018 |
1132 |
329.4 |
| Sep 28 2018 |
1134 |
306.98 |
| Sep 21 2018 |
747 |
305.8 |
| Sep 21 2018 |
1046 |
312.93 |
| Sep 21 2018 |
1132 |
329.4 |
| Sep 21 2018 |
1130 |
306.98 |
| Sep 14 2018 |
1048 |
312.93 |
| Sep 14 2018 |
750 |
305.8 |
| Sep 14 2018 |
1136 |
329.4 |
| Sep 14 2018 |
1128 |
306.98 |
| Sep 07 2018 |
751 |
305.8 |
| Sep 07 2018 |
1151 |
329.4 |
| Sep 07 2018 |
1060 |
312.93 |
| Sep 07 2018 |
1148 |
306.98 |
| Aug 31 2018 |
1160 |
329.4 |
| Aug 31 2018 |
1067 |
312.93 |
| Aug 31 2018 |
786 |
305.8 |
| Aug 31 2018 |
1162 |
306.98 |
| Aug 24 2018 |
1138 |
329.4 |
| Aug 24 2018 |
1023 |
312.93 |
| Aug 24 2018 |
764 |
305.8 |
| Aug 24 2018 |
1123 |
306.98 |
| Aug 17 2018 |
1042 |
312.93 |
| Aug 17 2018 |
1142 |
329.4 |
| Aug 17 2018 |
763 |
305.8 |
| Aug 17 2018 |
1137 |
306.98 |
| Aug 10 2018 |
1044 |
312.93 |
| Aug 10 2018 |
761 |
305.8 |
| Aug 10 2018 |
1209 |
329.4 |
| Aug 10 2018 |
1204 |
306.98 |
| Aug 03 2018 |
766 |
305.8 |
| Aug 03 2018 |
1050 |
312.93 |
| Aug 03 2018 |
1232 |
329.4 |
| Aug 03 2018 |
1214 |
306.98 |
| Jul 27 2018 |
775 |
305.8 |
| Jul 27 2018 |
1047 |
312.93 |
| Jul 27 2018 |
1238 |
329.4 |
| Jul 27 2018 |
1228 |
306.98 |
| Jul 20 2018 |
1070 |
312.93 |
| Jul 20 2018 |
775 |
305.8 |
| Jul 20 2018 |
1224 |
329.4 |
| Jul 20 2018 |
1245 |
306.98 |
| Jul 13 2018 |
1212 |
327.21 |
| Jul 13 2018 |
1236 |
323.95 |
| Jul 13 2018 |
1230 |
310.37 |
| Jul 06 2018 |
1097 |
323.95 |
| Jul 06 2018 |
1052 |
327.21 |
| Jul 06 2018 |
1024 |
310.37 |
| Jun 29 2018 |
1064 |
327.21 |
| Jun 29 2018 |
1110 |
323.95 |
| Jun 29 2018 |
1026 |
310.37 |
| Jun 22 2018 |
1161 |
323.95 |
| Jun 22 2018 |
1095 |
327.21 |
| Jun 22 2018 |
1085 |
310.37 |
| Jun 15 2018 |
1101 |
327.21 |
| Jun 15 2018 |
1201 |
323.95 |
| Jun 15 2018 |
1094 |
310.37 |
| Jun 08 2018 |
1260 |
323.95 |
| Jun 08 2018 |
1119 |
327.21 |
| Jun 08 2018 |
1127 |
310.37 |
| Jun 01 2018 |
1494 |
332.09 |
| Jun 01 2018 |
770 |
307.13 |
| Jun 01 2018 |
1328 |
310.37 |
| May 25 2018 |
736 |
297.05 |
| May 25 2018 |
812 |
307.13 |
| May 25 2018 |
1501 |
332.09 |
| May 25 2018 |
1392 |
310.37 |
| May 18 2018 |
1507 |
332.09 |
| May 18 2018 |
823 |
307.13 |
| May 18 2018 |
741 |
297.05 |
| May 18 2018 |
1377 |
310.37 |
| May 11 2018 |
734 |
297.05 |
| May 11 2018 |
823 |
307.13 |
| May 11 2018 |
1506 |
332.09 |
| May 11 2018 |
1423 |
310.37 |
| May 04 2018 |
867 |
307.13 |
| May 04 2018 |
1561 |
332.09 |
| May 04 2018 |
746 |
297.05 |
| May 04 2018 |
1467 |
310.37 |
| Apr 27 2018 |
776 |
297.05 |
| Apr 27 2018 |
877 |
307.13 |
| Apr 27 2018 |
1570 |
332.09 |
| Apr 27 2018 |
1473 |
310.37 |
| Apr 20 2018 |
988 |
310.2 |
| Apr 20 2018 |
779 |
297.05 |
| Apr 20 2018 |
1585 |
332.09 |
| Apr 20 2018 |
818 |
287.87 |
| Apr 13 2018 |
1220 |
317.41 |
| Apr 13 2018 |
1578 |
332.09 |
| Apr 13 2018 |
760 |
297.05 |
| Apr 13 2018 |
972 |
293.63 |
| Apr 06 2018 |
1229 |
317.41 |
| Apr 06 2018 |
613 |
285.08 |
| Apr 06 2018 |
1628 |
332.09 |
| Apr 06 2018 |
974 |
293.63 |
| Mar 30 2018 |
598 |
285.08 |
| Mar 30 2018 |
1250 |
317.41 |
| Mar 30 2018 |
1676 |
332.09 |
| Mar 30 2018 |
998 |
293.63 |
| Mar 23 2018 |
665 |
285.08 |
| Mar 23 2018 |
1732 |
332.09 |
| Mar 23 2018 |
960 |
307.65 |
| Mar 23 2018 |
598 |
278.23 |
| Mar 16 2018 |
1746 |
332.09 |
| Mar 16 2018 |
681 |
285.08 |
| Mar 16 2018 |
962 |
307.65 |
| Mar 16 2018 |
607 |
278.23 |
| Mar 09 2018 |
678 |
285.08 |
| Mar 09 2018 |
961 |
307.65 |
| Mar 09 2018 |
1755 |
332.09 |
| Mar 09 2018 |
633 |
278.23 |
| Mar 02 2018 |
692 |
285.08 |
| Mar 02 2018 |
962 |
307.65 |
| Mar 02 2018 |
1796 |
332.09 |
| Mar 02 2018 |
742 |
278.23 |
| Feb 23 2018 |
1832 |
332.09 |
| Feb 23 2018 |
705 |
285.08 |
| Feb 23 2018 |
969 |
307.65 |
| Feb 23 2018 |
746 |
278.23 |
| Feb 16 2018 |
672 |
285.08 |
| Feb 16 2018 |
969 |
307.65 |
| Feb 16 2018 |
2758 |
351.35 |
| Feb 16 2018 |
1158 |
292.49 |
| Feb 09 2018 |
995 |
308.54 |
| Feb 09 2018 |
678 |
285.08 |
| Feb 09 2018 |
2749 |
351.35 |
| Feb 09 2018 |
1456 |
301.02 |
| Feb 02 2018 |
677 |
285.08 |
| Feb 02 2018 |
996 |
308.54 |
| Feb 02 2018 |
2753 |
351.35 |
| Feb 02 2018 |
1459 |
301.02 |
| Jan 26 2018 |
677 |
285.08 |
| Jan 26 2018 |
1000 |
308.54 |
| Jan 26 2018 |
2768 |
351.35 |
| Jan 26 2018 |
1459 |
301.02 |
| Jan 19 2018 |
1000 |
308.54 |
| Jan 19 2018 |
677 |
285.08 |
| Jan 19 2018 |
2767 |
351.35 |
| Jan 19 2018 |
1460 |
301.02 |
| Jan 12 2018 |
676 |
285.08 |
| Jan 12 2018 |
350 |
277.6 |
| Jan 12 2018 |
2770 |
351.35 |
| Jan 12 2018 |
796 |
279.3 |
| Jan 05 2018 |
2770 |
351.35 |
| Jan 05 2018 |
425 |
281.96 |
| Jan 05 2018 |
676 |
285.08 |
| Jan 05 2018 |
589 |
270.06 |
| Dec 29 2017 |
425 |
281.96 |
| Dec 29 2017 |
677 |
285.08 |
| Dec 29 2017 |
2770 |
351.35 |
| Dec 29 2017 |
589 |
270.06 |
| Dec 22 2017 |
425 |
281.96 |
| Dec 22 2017 |
677 |
285.08 |
| Dec 22 2017 |
2770 |
351.35 |
| Dec 22 2017 |
589 |
270.06 |
| Dec 15 2017 |
2770 |
351.35 |
| Dec 15 2017 |
425 |
281.96 |
| Dec 15 2017 |
677 |
285.08 |
| Dec 15 2017 |
588 |
270.06 |
| Dec 08 2017 |
2770 |
351.35 |
| Dec 08 2017 |
425 |
281.96 |
| Dec 08 2017 |
677 |
285.08 |
| Dec 08 2017 |
588 |
270.06 |
| Dec 01 2017 |
425 |
281.96 |
| Dec 01 2017 |
677 |
285.08 |
| Dec 01 2017 |
2770 |
351.35 |
| Dec 01 2017 |
588 |
270.06 |
| Nov 24 2017 |
2770 |
351.35 |
| Nov 24 2017 |
677 |
285.08 |
| Nov 24 2017 |
425 |
281.96 |
| Nov 24 2017 |
588 |
270.06 |
| Nov 17 2017 |
2770 |
351.35 |
| Nov 17 2017 |
677 |
285.08 |
| Nov 17 2017 |
425 |
281.96 |
| Nov 17 2017 |
588 |
270.06 |
| Nov 10 2017 |
677 |
285.08 |
| Nov 10 2017 |
425 |
281.96 |
| Nov 10 2017 |
2776 |
351.35 |
| Nov 10 2017 |
588 |
270.06 |
| Nov 03 2017 |
425 |
281.96 |
| Nov 03 2017 |
677 |
285.08 |
| Nov 03 2017 |
2776 |
351.35 |
| Nov 03 2017 |
588 |
270.06 |
| Oct 27 2017 |
2566 |
346.72 |
| Oct 27 2017 |
425 |
281.96 |
| Oct 27 2017 |
677 |
285.08 |
| Oct 27 2017 |
867 |
281.96 |
| Oct 20 2017 |
822 |
297.05 |
| Oct 20 2017 |
425 |
281.96 |
| Oct 20 2017 |
2549 |
346.72 |
| Oct 20 2017 |
865 |
281.96 |
| Oct 13 2017 |
425 |
281.96 |
| Oct 13 2017 |
822 |
297.05 |
| Oct 13 2017 |
5891 |
393.53 |
| Oct 13 2017 |
865 |
281.96 |
| Oct 06 2017 |
822 |
297.05 |
| Oct 06 2017 |
425 |
281.96 |
| Oct 06 2017 |
5897 |
393.53 |
| Oct 06 2017 |
867 |
281.96 |
| Sep 29 2017 |
5896 |
393.53 |
| Sep 29 2017 |
425 |
281.96 |
| Sep 29 2017 |
824 |
297.05 |
| Sep 29 2017 |
868 |
281.96 |
| Sep 22 2017 |
424 |
281.96 |
| Sep 22 2017 |
824 |
297.05 |
| Sep 22 2017 |
5980 |
393.53 |
| Sep 22 2017 |
874 |
281.96 |
| Sep 15 2017 |
432 |
281.96 |
| Sep 15 2017 |
827 |
297.05 |
| Sep 15 2017 |
6004 |
393.53 |
| Sep 15 2017 |
880 |
281.96 |
| Sep 08 2017 |
5968 |
393.53 |
| Sep 08 2017 |
448 |
281.96 |
| Sep 08 2017 |
825 |
297.05 |
| Sep 08 2017 |
894 |
281.96 |
| Sep 01 2017 |
457 |
281.96 |
| Sep 01 2017 |
865 |
297.05 |
| Sep 01 2017 |
5951 |
393.53 |
| Sep 01 2017 |
838 |
281.96 |
| Aug 25 2017 |
862 |
297.05 |
| Aug 25 2017 |
454 |
281.96 |
| Aug 25 2017 |
6323 |
393.53 |
| Aug 25 2017 |
854 |
281.96 |
| Aug 18 2017 |
913 |
297.05 |
| Aug 18 2017 |
457 |
281.96 |
| Aug 18 2017 |
6353 |
393.53 |
| Aug 18 2017 |
862 |
281.96 |
| Aug 11 2017 |
454 |
281.96 |
| Aug 11 2017 |
907 |
297.05 |
| Aug 11 2017 |
6396 |
393.53 |
| Aug 11 2017 |
878 |
281.96 |
| Aug 04 2017 |
468 |
281.96 |
| Aug 04 2017 |
931 |
297.05 |
| Aug 04 2017 |
6424 |
393.53 |
| Aug 04 2017 |
883 |
281.96 |
| Jul 28 2017 |
933 |
297.05 |
| Jul 28 2017 |
472 |
281.96 |
| Jul 28 2017 |
6488 |
393.53 |
| Jul 28 2017 |
897 |
281.96 |
| Jul 21 2017 |
6623 |
393.53 |
| Jul 21 2017 |
949 |
297.05 |
| Jul 21 2017 |
495 |
281.96 |
| Jul 21 2017 |
906 |
281.96 |
| Jul 14 2017 |
1019 |
297.05 |
| Jul 14 2017 |
500 |
281.96 |
| Jul 14 2017 |
6690 |
393.53 |
| Jul 14 2017 |
910 |
281.96 |
| Jul 07 2017 |
507 |
281.96 |
| Jul 07 2017 |
1030 |
297.05 |
| Jul 07 2017 |
6731 |
393.53 |
| Jul 07 2017 |
916 |
281.96 |
| Jun 30 2017 |
6754 |
393.53 |
| Jun 30 2017 |
512 |
281.96 |
| Jun 30 2017 |
1027 |
297.05 |
| Jun 30 2017 |
916 |
281.96 |
| Jun 23 2017 |
6887 |
393.53 |
| Jun 23 2017 |
805 |
281.96 |
| Jun 23 2017 |
1049 |
297.05 |
| Jun 23 2017 |
899 |
281.96 |
| Jun 16 2017 |
854 |
281.96 |
| Jun 16 2017 |
1043 |
297.05 |
| Jun 16 2017 |
6894 |
393.53 |
| Jun 16 2017 |
927 |
281.96 |
| Jun 09 2017 |
6739 |
393.53 |
| Jun 09 2017 |
1047 |
297.05 |
| Jun 09 2017 |
1030 |
287.93 |
| Jun 09 2017 |
1542 |
299.69 |
| Jun 02 2017 |
9427 |
416.93 |
| Jun 02 2017 |
1046 |
287.93 |
| Jun 02 2017 |
2292 |
312.67 |
| May 26 2017 |
778 |
280.49 |
| May 26 2017 |
1061 |
287.93 |
| May 26 2017 |
9453 |
416.93 |
| May 26 2017 |
2314 |
312.67 |
| May 19 2017 |
799 |
280.49 |
| May 19 2017 |
873 |
280.68 |
| May 19 2017 |
4852 |
368.38 |
| May 19 2017 |
550 |
265.81 |
| May 12 2017 |
4907 |
368.38 |
| May 12 2017 |
894 |
280.68 |
| May 12 2017 |
810 |
280.49 |
| May 12 2017 |
548 |
265.81 |
| May 05 2017 |
876 |
280.49 |
| May 05 2017 |
909 |
280.68 |
| May 05 2017 |
4962 |
368.38 |
| May 05 2017 |
597 |
265.81 |
| Apr 28 2017 |
864 |
280.68 |
| Apr 28 2017 |
877 |
280.49 |
| Apr 28 2017 |
4969 |
368.38 |
| Apr 28 2017 |
613 |
265.81 |
| Apr 21 2017 |
566 |
264.45 |
| Apr 21 2017 |
885 |
280.49 |
| Apr 21 2017 |
5048 |
368.38 |
| Apr 21 2017 |
625 |
265.81 |
| Apr 14 2017 |
5096 |
368.38 |
| Apr 14 2017 |
917 |
280.49 |
| Apr 14 2017 |
572 |
264.45 |
| Apr 14 2017 |
636 |
265.81 |
| Apr 07 2017 |
599 |
264.45 |
| Apr 07 2017 |
909 |
280.49 |
| Apr 07 2017 |
5047 |
368.38 |
| Apr 07 2017 |
560 |
265.81 |
| Mar 31 2017 |
1354 |
300.53 |
| Mar 31 2017 |
630 |
265.33 |
| Mar 31 2017 |
5126 |
368.38 |
| Mar 31 2017 |
587 |
266.52 |
| Mar 24 2017 |
5034 |
368.38 |
| Mar 24 2017 |
1325 |
300.53 |
| Mar 24 2017 |
619 |
265.33 |
| Mar 24 2017 |
581 |
266.52 |
| Mar 17 2017 |
1335 |
300.53 |
| Mar 17 2017 |
632 |
265.33 |
| Mar 17 2017 |
5102 |
368.38 |
| Mar 17 2017 |
579 |
266.52 |
| Mar 10 2017 |
638 |
265.33 |
| Mar 10 2017 |
1334 |
300.53 |
| Mar 10 2017 |
5132 |
368.38 |
| Mar 10 2017 |
594 |
266.52 |
| Mar 03 2017 |
630 |
265.33 |
| Mar 03 2017 |
1325 |
300.53 |
| Mar 03 2017 |
5142 |
368.38 |
| Mar 03 2017 |
590 |
266.52 |
| Feb 24 2017 |
1335 |
300.53 |
| Feb 24 2017 |
727 |
268.73 |
| Feb 24 2017 |
5188 |
368.38 |
| Feb 24 2017 |
542 |
263.11 |
| Feb 17 2017 |
1319 |
300.53 |
| Feb 17 2017 |
682 |
268.73 |
| Feb 17 2017 |
5220 |
368.38 |
| Feb 17 2017 |
545 |
263.11 |
| Feb 10 2017 |
598 |
264.7 |
| Feb 10 2017 |
1344 |
300.53 |
| Feb 10 2017 |
5264 |
368.38 |
| Feb 10 2017 |
536 |
262.49 |
| Feb 03 2017 |
5277 |
368.38 |
| Feb 03 2017 |
599 |
264.7 |
| Feb 03 2017 |
1345 |
300.53 |
| Feb 03 2017 |
539 |
262.49 |
| Jan 27 2017 |
1343 |
300.53 |
| Jan 27 2017 |
597 |
264.7 |
| Jan 27 2017 |
5264 |
368.38 |
| Jan 27 2017 |
541 |
262.49 |
| Jan 20 2017 |
1343 |
300.53 |
| Jan 20 2017 |
867 |
276.37 |
| Jan 20 2017 |
5268 |
368.38 |
| Jan 20 2017 |
719 |
271.33 |
| Jan 13 2017 |
5271 |
368.38 |
| Jan 13 2017 |
1343 |
300.53 |
| Jan 13 2017 |
867 |
276.37 |
| Jan 13 2017 |
719 |
271.33 |
| Jan 06 2017 |
5271 |
368.38 |
| Jan 06 2017 |
868 |
276.37 |
| Jan 06 2017 |
1343 |
300.53 |
| Jan 06 2017 |
719 |
271.33 |
| Dec 30 2016 |
802 |
273.71 |
| Dec 30 2016 |
1346 |
300.53 |
| Dec 30 2016 |
5271 |
368.38 |
| Dec 30 2016 |
720 |
271.33 |
| Dec 23 2016 |
5271 |
368.38 |
| Dec 23 2016 |
802 |
273.71 |
| Dec 23 2016 |
1346 |
300.53 |
| Dec 23 2016 |
720 |
271.33 |
| Dec 16 2016 |
5271 |
368.38 |
| Dec 16 2016 |
1346 |
300.53 |
| Dec 16 2016 |
802 |
273.71 |
| Dec 16 2016 |
720 |
271.33 |
| Dec 09 2016 |
1346 |
300.53 |
| Dec 09 2016 |
802 |
273.71 |
| Dec 09 2016 |
5270 |
368.38 |
| Dec 09 2016 |
720 |
271.33 |
| Dec 02 2016 |
802 |
273.71 |
| Dec 02 2016 |
1346 |
300.53 |
| Dec 02 2016 |
5270 |
368.38 |
| Dec 02 2016 |
720 |
271.33 |
| Nov 25 2016 |
5270 |
368.38 |
| Nov 25 2016 |
1346 |
300.53 |
| Nov 25 2016 |
801 |
273.71 |
| Nov 25 2016 |
720 |
271.33 |
| Nov 18 2016 |
1346 |
300.53 |
| Nov 18 2016 |
801 |
273.71 |
| Nov 18 2016 |
5270 |
368.38 |
| Nov 18 2016 |
720 |
271.33 |
| Nov 11 2016 |
801 |
273.71 |
| Nov 11 2016 |
1346 |
300.53 |
| Nov 11 2016 |
5266 |
368.38 |
| Nov 11 2016 |
721 |
271.33 |
| Nov 04 2016 |
1346 |
300.53 |
| Nov 04 2016 |
801 |
273.71 |
| Nov 04 2016 |
5266 |
368.38 |
| Nov 04 2016 |
721 |
271.33 |
| Oct 28 2016 |
5281 |
368.38 |
| Oct 28 2016 |
1347 |
300.53 |
| Oct 28 2016 |
801 |
273.71 |
| Oct 28 2016 |
719 |
271.33 |
| Oct 21 2016 |
1347 |
300.53 |
| Oct 21 2016 |
806 |
273.71 |
| Oct 21 2016 |
5287 |
368.38 |
| Oct 21 2016 |
721 |
271.33 |
| Oct 14 2016 |
807 |
273.71 |
| Oct 14 2016 |
1347 |
300.53 |
| Oct 14 2016 |
511 |
271.28 |
| Oct 14 2016 |
723 |
271.33 |
| Oct 07 2016 |
513 |
271.28 |
| Oct 07 2016 |
807 |
273.71 |
| Oct 07 2016 |
1348 |
300.53 |
| Oct 07 2016 |
724 |
271.33 |
| Sep 30 2016 |
1374 |
300.53 |
| Sep 30 2016 |
807 |
273.71 |
| Sep 30 2016 |
513 |
271.28 |
| Sep 30 2016 |
723 |
271.33 |
| Sep 23 2016 |
1374 |
300.53 |
| Sep 23 2016 |
807 |
273.71 |
| Sep 23 2016 |
509 |
271.28 |
| Sep 23 2016 |
721 |
271.33 |
| Sep 16 2016 |
1377 |
300.53 |
| Sep 16 2016 |
817 |
273.71 |
| Sep 16 2016 |
509 |
271.28 |
| Sep 16 2016 |
734 |
271.33 |
| Sep 09 2016 |
1450 |
300.53 |
| Sep 09 2016 |
832 |
273.71 |
| Sep 09 2016 |
513 |
271.28 |
| Sep 09 2016 |
775 |
271.33 |
| Sep 02 2016 |
1478 |
300.53 |
| Sep 02 2016 |
858 |
273.71 |
| Sep 02 2016 |
520 |
271.28 |
| Sep 02 2016 |
791 |
271.33 |
| Aug 26 2016 |
863 |
273.71 |
| Aug 26 2016 |
1455 |
300.53 |
| Aug 26 2016 |
527 |
271.28 |
| Aug 26 2016 |
804 |
271.33 |
| Aug 19 2016 |
533 |
271.28 |
| Aug 19 2016 |
868 |
273.71 |
| Aug 19 2016 |
1474 |
300.53 |
| Aug 19 2016 |
813 |
271.33 |
| Aug 12 2016 |
1782 |
300.53 |
| Aug 12 2016 |
881 |
273.71 |
| Aug 12 2016 |
526 |
271.28 |
| Aug 12 2016 |
1179 |
270.96 |
| Aug 05 2016 |
916 |
273.71 |
| Aug 05 2016 |
1792 |
300.53 |
| Aug 05 2016 |
599 |
271.28 |
| Aug 05 2016 |
1261 |
270.96 |
| Jul 29 2016 |
568 |
271.28 |
| Jul 29 2016 |
1762 |
300.53 |
| Jul 29 2016 |
916 |
273.71 |
| Jul 29 2016 |
1246 |
270.96 |
| Jul 22 2016 |
601 |
271.28 |
| Jul 22 2016 |
1832 |
300.53 |
| Jul 22 2016 |
937 |
273.71 |
| Jul 22 2016 |
1282 |
270.96 |
| Jun 22 2016 |
635 |
271.28 |
| Jun 22 2016 |
1020 |
273.71 |
| Jun 22 2016 |
1880 |
300.53 |
| Jun 22 2016 |
1577 |
270.96 |
| Jun 15 2016 |
654 |
271.28 |
| Jun 15 2016 |
1051 |
273.71 |
| Jun 15 2016 |
1915 |
300.53 |
| Jun 15 2016 |
1601 |
270.96 |
| Jun 08 2016 |
1062 |
273.71 |
| Jun 08 2016 |
1929 |
300.53 |
| Jun 08 2016 |
624 |
271.28 |
| Jun 08 2016 |
1577 |
270.96 |
| Jun 01 2016 |
2702 |
320.58 |
| Jun 01 2016 |
1362 |
282.66 |
| Jun 01 2016 |
2262 |
282.66 |
| May 25 2016 |
1408 |
282.66 |
| May 25 2016 |
2698 |
320.58 |
| May 25 2016 |
2285 |
282.66 |
| May 18 2016 |
2701 |
320.58 |
| May 18 2016 |
1420 |
282.66 |
| May 18 2016 |
2305 |
282.66 |
| May 11 2016 |
1430 |
282.66 |
| May 11 2016 |
2623 |
320.58 |
| May 11 2016 |
2322 |
282.66 |
| May 04 2016 |
2652 |
320.58 |
| May 04 2016 |
1396 |
282.66 |
| May 04 2016 |
2308 |
282.66 |
| Apr 27 2016 |
1463 |
282.66 |
| Apr 27 2016 |
2740 |
320.58 |
| Apr 27 2016 |
2360 |
282.66 |
| Apr 20 2016 |
2807 |
320.58 |
| Apr 20 2016 |
1542 |
282.66 |
| Apr 20 2016 |
2432 |
282.66 |
| Apr 13 2016 |
1768 |
288.59 |
| Apr 13 2016 |
2755 |
288.59 |
| Apr 06 2016 |
1794 |
288.59 |
| Apr 06 2016 |
2773 |
288.59 |
| Mar 30 2016 |
2062 |
295.95 |
| Mar 30 2016 |
3195 |
295.95 |
| Mar 23 2016 |
2075 |
295.95 |
| Mar 23 2016 |
3261 |
295.95 |
| Mar 16 2016 |
2028 |
295.95 |
| Mar 16 2016 |
3235 |
295.95 |
| Mar 09 2016 |
2020 |
295.95 |
| Mar 09 2016 |
3245 |
295.95 |
| Mar 02 2016 |
2211 |
300.49 |
| Mar 02 2016 |
3521 |
300.49 |
| Feb 24 2016 |
2210 |
300.49 |
| Feb 24 2016 |
3522 |
300.49 |
| Feb 17 2016 |
2779 |
311.11 |
| Feb 17 2016 |
4320 |
311.11 |
| Feb 10 2016 |
2804 |
311.11 |
| Feb 10 2016 |
4344 |
311.11 |
| Feb 03 2016 |
2820 |
311.11 |
| Feb 03 2016 |
4365 |
311.11 |
| Jan 27 2016 |
2823 |
311.11 |
| Jan 27 2016 |
4373 |
311.11 |
| Jan 20 2016 |
2832 |
311.11 |
| Jan 20 2016 |
4378 |
311.11 |
| Jan 13 2016 |
2837 |
311.11 |
| Jan 13 2016 |
4381 |
311.11 |
| Jan 06 2016 |
2839 |
311.11 |
| Jan 06 2016 |
4382 |
311.11 |
