| Mar 18 2025 |
8854 |
554.47 |
| Mar 18 2025 |
11724 |
554.47 |
| Mar 11 2025 |
8768 |
554.47 |
| Mar 11 2025 |
11637 |
554.47 |
| Mar 04 2025 |
8778 |
554.47 |
| Mar 04 2025 |
11682 |
554.47 |
| Feb 25 2025 |
8766 |
554.47 |
| Feb 25 2025 |
11628 |
554.47 |
| Feb 18 2025 |
8717 |
554.47 |
| Feb 18 2025 |
11633 |
554.47 |
| Feb 11 2025 |
8732 |
554.47 |
| Feb 11 2025 |
11687 |
554.47 |
| Feb 04 2025 |
8705 |
554.47 |
| Feb 04 2025 |
11636 |
554.47 |
| Jan 29 2025 |
8693 |
554.47 |
| Jan 29 2025 |
11599 |
554.47 |
| Jan 22 2025 |
8696 |
554.47 |
| Jan 22 2025 |
11642 |
554.47 |
| Jan 15 2025 |
8702 |
554.47 |
| Jan 15 2025 |
11694 |
554.47 |
| Jan 08 2025 |
6785 |
554.47 |
| Jan 08 2025 |
9900 |
554.47 |
| Jan 01 2025 |
6828 |
554.47 |
| Jan 01 2025 |
9903 |
554.47 |
| Dec 25 2024 |
6816 |
554.47 |
| Dec 25 2024 |
9893 |
554.47 |
| Dec 18 2024 |
6815 |
554.47 |
| Dec 18 2024 |
9894 |
554.47 |
| Dec 11 2024 |
6811 |
554.47 |
| Dec 11 2024 |
9898 |
554.47 |
| Dec 04 2024 |
6812 |
554.47 |
| Dec 04 2024 |
9900 |
554.47 |
| Nov 27 2024 |
6812 |
554.47 |
| Nov 27 2024 |
9900 |
554.47 |
| Nov 20 2024 |
6718 |
554.47 |
| Nov 20 2024 |
9811 |
554.47 |
| Nov 13 2024 |
6723 |
554.47 |
| Nov 13 2024 |
9813 |
554.47 |
| Nov 06 2024 |
6700 |
554.47 |
| Nov 06 2024 |
9995 |
554.47 |
| Oct 30 2024 |
6726 |
554.47 |
| Oct 30 2024 |
9852 |
554.47 |
| Oct 23 2024 |
6739 |
554.47 |
| Oct 23 2024 |
11011 |
554.47 |
| Oct 16 2024 |
6746 |
554.47 |
| Oct 16 2024 |
10978 |
554.47 |
| Oct 09 2024 |
6745 |
554.47 |
| Oct 09 2024 |
11049 |
554.47 |
| Oct 02 2024 |
6683 |
554.47 |
| Oct 02 2024 |
10935 |
554.47 |
| Sep 25 2024 |
6689 |
554.47 |
| Sep 25 2024 |
10717 |
554.47 |
| Sep 18 2024 |
6676 |
554.47 |
| Sep 18 2024 |
10567 |
554.47 |
| Sep 11 2024 |
6657 |
554.47 |
| Sep 11 2024 |
10486 |
554.47 |
| Sep 04 2024 |
6657 |
554.47 |
| Sep 04 2024 |
10963 |
554.47 |
| Aug 28 2024 |
6716 |
554.47 |
| Aug 28 2024 |
10943 |
554.47 |
| Aug 21 2024 |
6724 |
554.47 |
| Aug 21 2024 |
11081 |
554.47 |
| Aug 14 2024 |
6350 |
554.47 |
| Aug 14 2024 |
10524 |
554.47 |
| Aug 07 2024 |
9065 |
554.47 |
| Aug 07 2024 |
13145 |
554.47 |
| Jul 31 2024 |
9207 |
554.47 |
| Jul 31 2024 |
13318 |
554.47 |
| Jul 24 2024 |
9222 |
554.47 |
| Jul 24 2024 |
13197 |
554.47 |
| Jul 17 2024 |
9160 |
554.47 |
| Jul 17 2024 |
13091 |
554.47 |
| Jul 10 2024 |
6750 |
554.47 |
| Jul 10 2024 |
10716 |
554.47 |
| Jul 03 2024 |
6887 |
554.47 |
| Jul 03 2024 |
10957 |
554.47 |
| Jun 26 2024 |
7007 |
554.47 |
| Jun 26 2024 |
10807 |
554.47 |
| Jun 19 2024 |
7094 |
554.47 |
| Jun 19 2024 |
10929 |
554.47 |
| Jun 12 2024 |
7095 |
554.47 |
| Jun 12 2024 |
10872 |
554.47 |
| Jun 05 2024 |
7165 |
554.47 |
| Jun 05 2024 |
10944 |
554.47 |
| May 29 2024 |
7184 |
554.47 |
| May 29 2024 |
10889 |
554.47 |
| May 22 2024 |
7072 |
554.47 |
| May 22 2024 |
11277 |
554.47 |
| May 15 2024 |
6983 |
554.47 |
| May 15 2024 |
11310 |
554.47 |
| May 08 2024 |
7053 |
554.47 |
| May 08 2024 |
11374 |
554.47 |
| May 01 2024 |
7050 |
554.47 |
| May 01 2024 |
12091 |
554.47 |
| Apr 24 2024 |
8950 |
554.47 |
| Apr 24 2024 |
16790 |
554.47 |
| Apr 17 2024 |
8936 |
554.47 |
| Apr 17 2024 |
16858 |
554.47 |
| Apr 10 2024 |
8978 |
554.47 |
| Apr 10 2024 |
16975 |
554.47 |
| Apr 03 2024 |
8940 |
554.47 |
| Apr 03 2024 |
16746 |
554.47 |
| Nov 18 2021 |
951 |
300 |
| Nov 11 2021 |
954 |
300 |
| Nov 04 2021 |
960 |
300 |
| Oct 28 2021 |
1448 |
300 |
| Oct 21 2021 |
1447 |
300 |
| Oct 14 2021 |
1461 |
300 |
| Oct 07 2021 |
1495 |
300 |
| Sep 30 2021 |
1498 |
300 |
| Sep 23 2021 |
1518 |
300 |
| Sep 16 2021 |
1501 |
300 |
| Sep 09 2021 |
1509 |
300 |
| Sep 02 2021 |
1522 |
300 |
| Aug 26 2021 |
1506 |
300 |
| Aug 19 2021 |
1545 |
300 |
| Aug 12 2021 |
1545 |
300 |
| Aug 05 2021 |
1566 |
300 |
| Jul 29 2021 |
1572 |
300 |
| Jul 22 2021 |
1666 |
300 |
| Jul 15 2021 |
1679 |
300 |
| Jul 08 2021 |
1717 |
300 |
| Jul 01 2021 |
1672 |
300 |
| Jun 24 2021 |
1647 |
300 |
| Jun 01 2021 |
1630 |
300 |
| May 01 2021 |
1670 |
300 |
| Apr 01 2021 |
1740 |
300 |
| Mar 01 2021 |
1769 |
300 |
| Feb 01 2021 |
1777 |
300 |
| Jan 01 2021 |
1758 |
300 |
| Dec 01 2020 |
1716 |
300 |
| Nov 01 2020 |
1634 |
300 |
| Oct 01 2020 |
1661 |
300 |
| Sep 01 2020 |
1748 |
300 |
| Aug 01 2020 |
1819 |
300 |
| Jul 01 2020 |
1867 |
300 |
| Apr 01 2020 |
2055 |
300 |
| Mar 01 2020 |
2077 |
300 |
| Feb 07 2020 |
5326 |
407.55 |
| Feb 07 2020 |
7731 |
407.55 |
| Feb 01 2020 |
2084 |
300 |
| Jan 31 2020 |
5360 |
407.55 |
| Jan 31 2020 |
7747 |
407.55 |
| Jan 24 2020 |
5358 |
407.55 |
| Jan 24 2020 |
7751 |
407.55 |
| Jan 17 2020 |
5366 |
407.55 |
| Jan 17 2020 |
7710 |
407.55 |
| Jan 10 2020 |
5366 |
407.55 |
| Jan 10 2020 |
7711 |
407.55 |
| Jan 03 2020 |
5368 |
407.55 |
| Jan 03 2020 |
7719 |
407.55 |
| Jan 01 2020 |
2087 |
300 |
| Dec 27 2019 |
5368 |
407.55 |
| Dec 27 2019 |
7718 |
407.55 |
| Dec 20 2019 |
5368 |
407.55 |
| Dec 20 2019 |
7718 |
407.55 |
| Dec 13 2019 |
5367 |
407.55 |
| Dec 13 2019 |
7718 |
407.55 |
| Dec 06 2019 |
5367 |
407.55 |
| Dec 06 2019 |
7716 |
407.55 |
| Dec 01 2019 |
2089 |
300 |
| Nov 29 2019 |
5367 |
407.55 |
| Nov 29 2019 |
7721 |
407.55 |
| Nov 22 2019 |
5367 |
407.55 |
| Nov 22 2019 |
7721 |
407.55 |
| Nov 15 2019 |
5367 |
407.55 |
| Nov 15 2019 |
7726 |
407.55 |
| Nov 08 2019 |
5352 |
407.55 |
| Nov 08 2019 |
7698 |
407.55 |
| Nov 01 2019 |
5243 |
407.55 |
| Nov 01 2019 |
7594 |
407.55 |
| Oct 25 2019 |
5243 |
407.55 |
| Oct 25 2019 |
7604 |
407.55 |
| Oct 18 2019 |
5256 |
407.55 |
| Oct 18 2019 |
7609 |
407.55 |
| Oct 11 2019 |
5246 |
407.55 |
| Oct 11 2019 |
7608 |
407.55 |
| Oct 04 2019 |
5245 |
407.55 |
| Oct 04 2019 |
7602 |
407.55 |
| Sep 27 2019 |
5245 |
407.55 |
| Sep 27 2019 |
7676 |
407.55 |
| Sep 20 2019 |
5242 |
407.55 |
| Sep 20 2019 |
7682 |
407.55 |
| Sep 13 2019 |
5290 |
407.55 |
| Sep 13 2019 |
7697 |
407.55 |
| Sep 06 2019 |
5393 |
407.55 |
| Sep 06 2019 |
7816 |
407.55 |
| Aug 30 2019 |
5429 |
407.55 |
| Aug 30 2019 |
7873 |
407.55 |
| Aug 23 2019 |
5497 |
407.55 |
| Aug 23 2019 |
7951 |
407.55 |
| Aug 16 2019 |
5491 |
407.55 |
| Aug 16 2019 |
7952 |
407.55 |
| Aug 09 2019 |
5506 |
407.55 |
| Aug 09 2019 |
7982 |
407.55 |
| Aug 02 2019 |
5553 |
407.55 |
| Aug 02 2019 |
8031 |
407.55 |
| Jul 26 2019 |
5585 |
407.55 |
| Jul 26 2019 |
8106 |
407.55 |
| Jul 19 2019 |
5711 |
407.55 |
| Jul 19 2019 |
8145 |
407.55 |
| Jul 12 2019 |
5735 |
407.55 |
| Jul 12 2019 |
8291 |
407.55 |
| Jul 05 2019 |
5909 |
407.55 |
| Jul 05 2019 |
8550 |
407.55 |
| Jun 28 2019 |
5956 |
407.55 |
| Jun 28 2019 |
8667 |
407.55 |
| Jun 21 2019 |
5947 |
407.55 |
| Jun 21 2019 |
8609 |
407.55 |
| Jun 14 2019 |
5952 |
407.55 |
| Jun 14 2019 |
8634 |
407.55 |
| Jun 07 2019 |
6002 |
407.55 |
| Jun 07 2019 |
8745 |
407.55 |
| May 31 2019 |
5998 |
407.55 |
| May 31 2019 |
8766 |
407.55 |
| May 24 2019 |
5972 |
407.55 |
| May 24 2019 |
8807 |
407.55 |
| May 17 2019 |
5999 |
407.55 |
| May 17 2019 |
8834 |
407.55 |
| May 10 2019 |
6035 |
407.55 |
| May 10 2019 |
8775 |
407.55 |
| May 03 2019 |
6096 |
407.55 |
| May 03 2019 |
8796 |
407.55 |
| Apr 26 2019 |
6146 |
407.55 |
| Apr 26 2019 |
8667 |
407.55 |
| Apr 19 2019 |
7145 |
416.51 |
| Apr 19 2019 |
6106 |
407.55 |
| Apr 19 2019 |
9215 |
412.03 |
| Apr 18 2019 |
6121 |
407.55 |
| Apr 18 2019 |
7156 |
416.51 |
| Apr 12 2019 |
7263 |
416.51 |
| Apr 12 2019 |
6109 |
407.55 |
| Apr 12 2019 |
9272 |
412.03 |
| Apr 05 2019 |
7121 |
416.51 |
| Apr 05 2019 |
5856 |
407.55 |
| Apr 05 2019 |
8997 |
412.03 |
| Mar 29 2019 |
7010 |
416.51 |
| Mar 29 2019 |
5812 |
407.55 |
| Mar 29 2019 |
8921 |
412.03 |
| Mar 22 2019 |
5724 |
407.55 |
| Mar 22 2019 |
6956 |
416.51 |
| Mar 22 2019 |
8843 |
412.03 |
| Mar 15 2019 |
6942 |
416.51 |
| Mar 15 2019 |
5852 |
407.55 |
| Mar 15 2019 |
8928 |
412.03 |
| Mar 08 2019 |
6893 |
416.51 |
| Mar 08 2019 |
5734 |
407.55 |
| Mar 08 2019 |
8786 |
412.03 |
| Mar 01 2019 |
6913 |
416.51 |
| Mar 01 2019 |
5783 |
407.55 |
| Mar 01 2019 |
8830 |
412.03 |
| Feb 22 2019 |
5807 |
407.55 |
| Feb 22 2019 |
6941 |
416.51 |
| Feb 22 2019 |
8860 |
412.03 |
| Feb 15 2019 |
6890 |
416.51 |
| Feb 15 2019 |
9318 |
416.51 |
| Feb 08 2019 |
6845 |
416.51 |
| Feb 08 2019 |
9284 |
416.51 |
| Feb 01 2019 |
6874 |
416.51 |
| Feb 01 2019 |
9280 |
416.51 |
| Jan 25 2019 |
6885 |
416.51 |
| Jan 25 2019 |
9314 |
416.51 |
| Jan 18 2019 |
6893 |
416.51 |
| Jan 18 2019 |
9325 |
416.51 |
| Jan 11 2019 |
6888 |
416.51 |
| Jan 11 2019 |
9323 |
416.51 |
| Jan 04 2019 |
6894 |
416.51 |
| Jan 04 2019 |
9333 |
416.51 |
| Dec 28 2018 |
6894 |
416.51 |
| Dec 28 2018 |
9333 |
416.51 |
| Dec 21 2018 |
6894 |
416.51 |
| Dec 21 2018 |
9333 |
416.51 |
| Dec 14 2018 |
6894 |
416.51 |
| Dec 14 2018 |
9333 |
416.51 |
| Dec 07 2018 |
6892 |
416.51 |
| Dec 07 2018 |
9332 |
416.51 |
| Nov 30 2018 |
6892 |
416.51 |
| Nov 30 2018 |
9332 |
416.51 |
| Nov 23 2018 |
6892 |
416.51 |
| Nov 23 2018 |
9332 |
416.51 |
| Nov 16 2018 |
6892 |
416.51 |
| Nov 16 2018 |
9332 |
416.51 |
| Nov 09 2018 |
6892 |
416.51 |
| Nov 09 2018 |
9332 |
416.51 |
| Nov 02 2018 |
6892 |
416.51 |
| Nov 02 2018 |
9307 |
416.51 |
| Oct 26 2018 |
6892 |
416.51 |
| Oct 26 2018 |
9304 |
416.51 |
| Oct 19 2018 |
6892 |
416.51 |
| Oct 19 2018 |
9328 |
416.51 |
| Oct 12 2018 |
6876 |
416.51 |
| Oct 12 2018 |
9300 |
416.51 |
| Oct 05 2018 |
6862 |
416.51 |
| Oct 05 2018 |
9387 |
416.51 |
| Sep 28 2018 |
6874 |
416.51 |
| Sep 28 2018 |
9143 |
416.51 |
| Sep 21 2018 |
6850 |
416.51 |
| Sep 21 2018 |
9132 |
416.51 |
| Sep 14 2018 |
6886 |
416.51 |
| Sep 14 2018 |
9170 |
416.51 |
| Sep 07 2018 |
6962 |
416.51 |
| Sep 07 2018 |
9333 |
416.51 |
| Aug 31 2018 |
7026 |
416.51 |
| Aug 31 2018 |
9414 |
416.51 |
| Aug 24 2018 |
6976 |
416.51 |
| Aug 24 2018 |
9433 |
416.51 |
| Aug 17 2018 |
7101 |
416.51 |
| Aug 17 2018 |
9522 |
416.51 |
| Aug 10 2018 |
7108 |
416.51 |
| Aug 10 2018 |
9626 |
416.51 |
| Aug 03 2018 |
7188 |
416.51 |
| Aug 03 2018 |
9700 |
416.51 |
| Jul 27 2018 |
7196 |
416.51 |
| Jul 27 2018 |
9735 |
416.51 |
| Jul 20 2018 |
7325 |
416.51 |
| Jul 20 2018 |
9917 |
416.51 |
| Jul 13 2018 |
7186 |
416.51 |
| Jul 13 2018 |
9811 |
416.51 |
| Jul 06 2018 |
7068 |
416.51 |
| Jul 06 2018 |
9551 |
416.51 |
| Jun 29 2018 |
7082 |
416.51 |
| Jun 29 2018 |
9557 |
416.51 |
| Jun 22 2018 |
7298 |
416.51 |
| Jun 22 2018 |
9794 |
416.51 |
| Jun 15 2018 |
7312 |
416.51 |
| Jun 15 2018 |
9834 |
416.51 |
| Jun 08 2018 |
7443 |
416.51 |
| Jun 08 2018 |
9985 |
416.51 |
| Jun 01 2018 |
7484 |
416.51 |
| Jun 01 2018 |
10255 |
416.51 |
| May 25 2018 |
7590 |
416.51 |
| May 25 2018 |
10404 |
416.51 |
| May 18 2018 |
7585 |
416.51 |
| May 18 2018 |
10379 |
416.51 |
| May 11 2018 |
7552 |
416.51 |
| May 11 2018 |
10471 |
416.51 |
| May 04 2018 |
7720 |
416.51 |
| May 04 2018 |
10595 |
416.51 |
| Apr 27 2018 |
7720 |
416.51 |
| Apr 27 2018 |
10578 |
416.51 |
| Feb 16 2018 |
13757 |
474.98 |
| Feb 16 2018 |
19181 |
474.98 |
| Feb 09 2018 |
13781 |
474.98 |
| Feb 09 2018 |
18994 |
474.98 |
| Feb 02 2018 |
13726 |
474.98 |
| Feb 02 2018 |
18901 |
474.98 |
| Jan 26 2018 |
13754 |
474.98 |
| Jan 26 2018 |
18949 |
474.98 |
| Jan 19 2018 |
13755 |
474.98 |
| Jan 19 2018 |
18946 |
474.98 |
| Jan 12 2018 |
13729 |
474.98 |
| Jan 12 2018 |
18935 |
474.98 |
| Jan 05 2018 |
13763 |
474.98 |
| Jan 05 2018 |
18963 |
474.98 |
| Dec 29 2017 |
13764 |
474.98 |
| Dec 29 2017 |
18963 |
474.98 |
| Dec 22 2017 |
13766 |
474.98 |
| Dec 22 2017 |
18965 |
474.98 |
| Dec 15 2017 |
13759 |
474.98 |
| Dec 15 2017 |
18960 |
474.98 |
| Dec 08 2017 |
13759 |
474.98 |
| Dec 08 2017 |
18960 |
474.98 |
| Dec 01 2017 |
13759 |
474.98 |
| Dec 01 2017 |
18960 |
474.98 |
| Nov 24 2017 |
13759 |
474.98 |
| Nov 24 2017 |
18960 |
474.98 |
| Nov 17 2017 |
13759 |
474.98 |
| Nov 17 2017 |
18961 |
474.98 |
| Nov 10 2017 |
13759 |
474.98 |
| Nov 10 2017 |
18973 |
474.98 |
| Nov 03 2017 |
13760 |
474.98 |
| Nov 03 2017 |
18974 |
474.98 |
| Oct 27 2017 |
13760 |
474.98 |
| Oct 27 2017 |
19009 |
474.98 |
| Oct 20 2017 |
13561 |
472.74 |
| Oct 20 2017 |
18666 |
472.74 |
| Oct 13 2017 |
13561 |
472.74 |
| Oct 13 2017 |
18692 |
472.74 |
| Oct 06 2017 |
13549 |
472.74 |
| Oct 06 2017 |
18689 |
472.74 |
| Sep 29 2017 |
13566 |
472.74 |
| Sep 29 2017 |
18602 |
472.74 |
| Sep 22 2017 |
13561 |
472.74 |
| Sep 22 2017 |
18777 |
472.74 |
| Sep 15 2017 |
13642 |
472.74 |
| Sep 15 2017 |
18844 |
472.74 |
| Sep 08 2017 |
13659 |
472.74 |
| Sep 08 2017 |
18972 |
472.74 |
| Sep 01 2017 |
13842 |
472.74 |
| Sep 01 2017 |
19039 |
472.74 |
| Aug 25 2017 |
13872 |
472.74 |
| Aug 25 2017 |
19403 |
472.74 |
| Aug 18 2017 |
13912 |
472.74 |
| Aug 18 2017 |
19514 |
472.74 |
| Aug 11 2017 |
13851 |
472.74 |
| Aug 11 2017 |
19551 |
472.74 |
| Aug 04 2017 |
13977 |
472.74 |
| Aug 04 2017 |
19744 |
472.74 |
| Jul 28 2017 |
14025 |
472.74 |
| Jul 28 2017 |
19872 |
472.74 |
| Jul 21 2017 |
14123 |
472.74 |
| Jul 21 2017 |
19994 |
472.74 |
| Jul 14 2017 |
14202 |
472.74 |
| Jul 14 2017 |
20077 |
472.74 |
| Jul 07 2017 |
14259 |
472.74 |
| Jul 07 2017 |
20140 |
472.74 |
| Jun 30 2017 |
14347 |
472.74 |
| Jun 30 2017 |
20211 |
472.74 |
| Jun 23 2017 |
15429 |
472.74 |
| Jun 23 2017 |
20350 |
472.74 |
| Jun 16 2017 |
15516 |
472.74 |
| Jun 16 2017 |
20356 |
472.74 |
| Jun 09 2017 |
15598 |
472.74 |
| Jun 09 2017 |
20236 |
472.74 |
| Jun 02 2017 |
15622 |
472.74 |
| Jun 02 2017 |
20515 |
472.74 |
| May 26 2017 |
15747 |
472.74 |
| May 26 2017 |
20579 |
472.74 |
| May 19 2017 |
15766 |
472.74 |
| May 19 2017 |
20837 |
472.74 |
| May 12 2017 |
15946 |
472.74 |
| May 12 2017 |
20970 |
472.74 |
| May 05 2017 |
15920 |
472.74 |
| May 05 2017 |
20966 |
472.74 |
| Apr 28 2017 |
15669 |
472.74 |
| Apr 28 2017 |
20715 |
472.74 |
| Apr 21 2017 |
15920 |
472.74 |
| Apr 21 2017 |
20930 |
472.74 |
| Apr 14 2017 |
15984 |
472.74 |
| Apr 14 2017 |
20909 |
472.74 |
| Apr 07 2017 |
16112 |
472.74 |
| Apr 07 2017 |
20658 |
472.74 |
| Mar 31 2017 |
16459 |
472.74 |
| Mar 31 2017 |
20873 |
472.74 |
| Mar 24 2017 |
16299 |
472.74 |
| Mar 24 2017 |
20571 |
472.74 |
| Mar 17 2017 |
16391 |
472.74 |
| Mar 17 2017 |
20756 |
472.74 |
| Mar 10 2017 |
16508 |
472.74 |
| Mar 10 2017 |
20788 |
472.74 |
| Mar 03 2017 |
16420 |
472.74 |
| Mar 03 2017 |
20693 |
472.74 |
| Feb 24 2017 |
16148 |
470.5 |
| Feb 24 2017 |
20450 |
470.5 |
| Feb 17 2017 |
15963 |
470.5 |
| Feb 17 2017 |
20460 |
470.5 |
| Feb 10 2017 |
12403 |
434.58 |
| Feb 10 2017 |
15668 |
434.58 |
| Feb 03 2017 |
12406 |
434.58 |
| Feb 03 2017 |
15636 |
434.58 |
| Jan 27 2017 |
12426 |
434.58 |
| Jan 27 2017 |
15647 |
434.58 |
| Jan 20 2017 |
12403 |
434.58 |
| Jan 20 2017 |
15604 |
434.58 |
| Jan 13 2017 |
12412 |
434.58 |
| Jan 13 2017 |
15588 |
434.58 |
| Jan 06 2017 |
12417 |
434.58 |
| Jan 06 2017 |
15597 |
434.58 |
| Dec 30 2016 |
12412 |
434.5 |
| Dec 30 2016 |
15585 |
434.5 |
| Dec 23 2016 |
12412 |
434.5 |
| Dec 23 2016 |
15585 |
434.5 |
| Dec 16 2016 |
12410 |
434.5 |
| Dec 16 2016 |
15580 |
434.5 |
| Dec 09 2016 |
12415 |
434.5 |
| Dec 09 2016 |
15580 |
434.5 |
| Dec 02 2016 |
12415 |
434.5 |
| Dec 02 2016 |
15581 |
434.5 |
| Nov 25 2016 |
12410 |
434.5 |
| Nov 25 2016 |
15576 |
434.5 |
| Nov 18 2016 |
12410 |
434.5 |
| Nov 18 2016 |
15576 |
434.5 |
| Nov 11 2016 |
12410 |
434.5 |
| Nov 11 2016 |
15575 |
434.5 |
| Nov 04 2016 |
12410 |
434.5 |
| Nov 04 2016 |
15575 |
434.5 |
| Oct 28 2016 |
12411 |
434.5 |
| Oct 28 2016 |
15593 |
434.5 |
| Oct 21 2016 |
11438 |
425.51 |
| Oct 21 2016 |
14312 |
425.51 |
| Oct 14 2016 |
11430 |
425.51 |
| Oct 14 2016 |
14324 |
425.51 |
| Oct 07 2016 |
11446 |
425.51 |
| Oct 07 2016 |
14339 |
425.51 |
| Sep 30 2016 |
11469 |
425.51 |
| Sep 30 2016 |
14350 |
425.51 |
| Sep 23 2016 |
11464 |
425.51 |
| Sep 23 2016 |
14250 |
425.51 |
| Sep 16 2016 |
11516 |
425.51 |
| Sep 16 2016 |
14273 |
425.51 |
| Sep 09 2016 |
11590 |
425.51 |
| Sep 09 2016 |
14333 |
425.51 |
| Sep 02 2016 |
11759 |
425.51 |
| Sep 02 2016 |
14494 |
425.51 |
| Aug 26 2016 |
11814 |
425.51 |
| Aug 26 2016 |
14271 |
425.51 |
| Aug 19 2016 |
11857 |
425.51 |
| Aug 19 2016 |
14292 |
425.51 |
| Aug 12 2016 |
11999 |
425.51 |
| Aug 12 2016 |
15666 |
425.51 |
| Aug 05 2016 |
11968 |
425.51 |
| Aug 05 2016 |
15782 |
425.51 |
| Jul 29 2016 |
11990 |
425.51 |
| Jul 29 2016 |
15911 |
425.51 |
| Jul 22 2016 |
12196 |
425.51 |
| Jul 22 2016 |
16096 |
425.51 |
| Jun 22 2016 |
12476 |
425.51 |
| Jun 22 2016 |
17066 |
425.51 |
| Jun 15 2016 |
12534 |
425.51 |
| Jun 15 2016 |
17263 |
425.51 |
| Jun 08 2016 |
12623 |
425.51 |
| Jun 08 2016 |
17318 |
425.51 |
| Jun 01 2016 |
12717 |
425.51 |
| Jun 01 2016 |
17595 |
425.51 |
| May 25 2016 |
12704 |
425.51 |
| May 25 2016 |
17501 |
425.51 |
| May 18 2016 |
12815 |
425.51 |
| May 18 2016 |
17633 |
425.51 |
| May 11 2016 |
12721 |
425.51 |
| May 11 2016 |
17619 |
425.51 |
| May 04 2016 |
12622 |
425.51 |
| May 04 2016 |
17544 |
425.51 |
| Apr 27 2016 |
12875 |
425.51 |
| Apr 27 2016 |
17806 |
425.51 |
| Apr 20 2016 |
12908 |
425.51 |
| Apr 20 2016 |
17844 |
425.51 |
| Apr 13 2016 |
12806 |
425.51 |
| Apr 13 2016 |
17799 |
425.51 |
| Apr 06 2016 |
12827 |
425.51 |
| Apr 06 2016 |
18005 |
425.51 |
| Mar 30 2016 |
12742 |
425.51 |
| Mar 30 2016 |
17883 |
425.51 |
| Mar 23 2016 |
12757 |
425.51 |
| Mar 23 2016 |
18027 |
425.51 |
| Mar 16 2016 |
12652 |
425.51 |
| Mar 16 2016 |
17961 |
425.51 |
| Mar 09 2016 |
12598 |
425.51 |
| Mar 09 2016 |
18005 |
425.51 |
| Mar 02 2016 |
12575 |
425.51 |
| Mar 02 2016 |
17906 |
425.51 |
| Feb 24 2016 |
12514 |
425.51 |
| Feb 24 2016 |
17842 |
425.51 |
| Feb 17 2016 |
13512 |
434.4 |
| Feb 17 2016 |
19434 |
434.4 |
| Feb 10 2016 |
13514 |
434.4 |
| Feb 10 2016 |
19388 |
434.4 |
| Feb 03 2016 |
13503 |
434.4 |
| Feb 03 2016 |
19390 |
434.4 |
| Jan 27 2016 |
13478 |
434.4 |
| Jan 27 2016 |
19403 |
434.4 |
| Jan 20 2016 |
13508 |
434.4 |
| Jan 20 2016 |
19410 |
434.4 |
| Jan 13 2016 |
13531 |
434.4 |
| Jan 13 2016 |
19436 |
434.4 |
| Jan 06 2016 |
13544 |
434.4 |
| Jan 06 2016 |
19442 |
434.4 |
