| Jun 06 2026 |
1702 |
349.55 |
| Jun 06 2026 |
1970 |
349.55 |
| Jun 02 2026 |
1651 |
349.55 |
| Jun 02 2026 |
1927 |
349.55 |
| May 26 2026 |
1664 |
349.55 |
| May 26 2026 |
1905 |
349.55 |
| May 19 2026 |
1678 |
349.55 |
| May 19 2026 |
2167 |
349.55 |
| May 12 2026 |
1730 |
349.55 |
| May 12 2026 |
2229 |
349.55 |
| May 05 2026 |
1615 |
349.55 |
| May 05 2026 |
2157 |
349.55 |
| Apr 28 2026 |
1697 |
349.55 |
| Apr 28 2026 |
2131 |
349.55 |
| Apr 21 2026 |
1691 |
349.55 |
| Apr 21 2026 |
2081 |
349.55 |
| Apr 14 2026 |
1732 |
349.55 |
| Apr 14 2026 |
2113 |
349.55 |
| Apr 07 2026 |
1738 |
349.55 |
| Apr 07 2026 |
2068 |
349.55 |
| Mar 31 2026 |
1733 |
349.55 |
| Mar 31 2026 |
1988 |
349.55 |
| Mar 24 2026 |
1743 |
349.55 |
| Mar 24 2026 |
1970 |
349.55 |
| Mar 17 2026 |
1706 |
349.55 |
| Mar 17 2026 |
1979 |
349.55 |
| Mar 10 2026 |
1680 |
349.55 |
| Mar 10 2026 |
1950 |
349.55 |
| Mar 03 2026 |
1276 |
329.79 |
| Mar 03 2026 |
1466 |
329.79 |
| Feb 24 2026 |
1275 |
329.79 |
| Feb 24 2026 |
1473 |
329.79 |
| Feb 17 2026 |
1256 |
329.79 |
| Feb 17 2026 |
1403 |
329.79 |
| Feb 10 2026 |
1238 |
329.79 |
| Feb 10 2026 |
1413 |
329.79 |
| Feb 03 2026 |
1242 |
329.79 |
| Feb 03 2026 |
1422 |
329.79 |
| Jan 27 2026 |
1230 |
329.79 |
| Jan 27 2026 |
1414 |
329.79 |
| Jan 20 2026 |
1219 |
329.79 |
| Jan 20 2026 |
1407 |
329.79 |
| Jan 13 2026 |
1219 |
329.79 |
| Jan 13 2026 |
1406 |
329.79 |
| Jan 06 2026 |
1219 |
329.79 |
| Jan 06 2026 |
1406 |
329.79 |
| Dec 30 2025 |
1216 |
329.79 |
| Dec 30 2025 |
1405 |
329.79 |
| Dec 23 2025 |
1216 |
329.79 |
| Dec 23 2025 |
1402 |
329.79 |
| Dec 16 2025 |
1216 |
329.79 |
| Dec 16 2025 |
1405 |
329.79 |
| Dec 09 2025 |
1216 |
329.79 |
| Dec 09 2025 |
1405 |
329.79 |
| Dec 02 2025 |
1216 |
329.79 |
| Dec 02 2025 |
1405 |
329.79 |
| Nov 25 2025 |
1216 |
329.79 |
| Nov 25 2025 |
1405 |
329.79 |
| Nov 18 2025 |
1216 |
329.79 |
| Nov 18 2025 |
1405 |
329.79 |
| Nov 11 2025 |
1212 |
329.79 |
| Nov 11 2025 |
1400 |
329.79 |
| Nov 04 2025 |
1212 |
329.79 |
| Nov 04 2025 |
1400 |
329.79 |
| Oct 28 2025 |
1212 |
329.79 |
| Oct 28 2025 |
1406 |
329.79 |
| Oct 21 2025 |
1212 |
329.79 |
| Oct 21 2025 |
1489 |
329.79 |
| Oct 14 2025 |
1217 |
329.79 |
| Oct 14 2025 |
1465 |
329.79 |
| Oct 07 2025 |
1217 |
329.79 |
| Oct 07 2025 |
1435 |
329.79 |
| Sep 30 2025 |
1208 |
329.79 |
| Sep 30 2025 |
1445 |
329.79 |
| Sep 23 2025 |
1219 |
329.79 |
| Sep 23 2025 |
1451 |
329.79 |
| Sep 16 2025 |
1132 |
329.79 |
| Sep 16 2025 |
1376 |
329.79 |
| Sep 09 2025 |
1141 |
329.79 |
| Sep 09 2025 |
1305 |
329.79 |
| Sep 02 2025 |
1147 |
329.79 |
| Sep 02 2025 |
1322 |
329.79 |
| Aug 26 2025 |
1154 |
329.79 |
| Aug 26 2025 |
1361 |
329.79 |
| Aug 19 2025 |
1163 |
329.79 |
| Aug 19 2025 |
1299 |
329.79 |
| Aug 12 2025 |
2690 |
329.79 |
| Aug 12 2025 |
2760 |
329.79 |
| Aug 05 2025 |
2673 |
329.79 |
| Aug 05 2025 |
2763 |
329.79 |
| Jul 29 2025 |
2701 |
329.79 |
| Jul 29 2025 |
2820 |
329.79 |
| Jul 22 2025 |
1775 |
304.48 |
| Jul 22 2025 |
2222 |
304.48 |
| Jul 15 2025 |
1773 |
304.48 |
| Jul 15 2025 |
2228 |
304.48 |
| Jul 08 2025 |
1174 |
281.95 |
| Jul 08 2025 |
1118 |
281.95 |
| Jul 01 2025 |
1191 |
281.95 |
| Jul 01 2025 |
1133 |
281.95 |
| Jun 24 2025 |
1162 |
281.95 |
| Jun 24 2025 |
1095 |
281.95 |
| Jun 17 2025 |
1161 |
281.95 |
| Jun 17 2025 |
1095 |
281.95 |
| Jun 10 2025 |
1168 |
281.95 |
| Jun 10 2025 |
1113 |
281.95 |
| Jun 03 2025 |
1154 |
281.95 |
| Jun 03 2025 |
1141 |
281.95 |
| May 27 2025 |
1161 |
281.95 |
| May 27 2025 |
1156 |
281.95 |
| May 20 2025 |
1122 |
281.95 |
| May 20 2025 |
1145 |
281.95 |
| May 13 2025 |
2027 |
312.49 |
| May 13 2025 |
2566 |
312.49 |
| May 06 2025 |
2002 |
312.49 |
| May 06 2025 |
2541 |
312.49 |
| Apr 29 2025 |
2033 |
312.49 |
| Apr 29 2025 |
2599 |
312.49 |
| Apr 22 2025 |
2058 |
312.49 |
| Apr 22 2025 |
2646 |
312.49 |
| Apr 15 2025 |
2056 |
312.49 |
| Apr 15 2025 |
2652 |
312.49 |
| Apr 08 2025 |
2080 |
312.49 |
| Apr 08 2025 |
2706 |
312.49 |
| Apr 01 2025 |
3001 |
346.4 |
| Apr 01 2025 |
4139 |
346.4 |
| Mar 25 2025 |
2996 |
346.4 |
| Mar 25 2025 |
4119 |
346.4 |
| Mar 18 2025 |
3017 |
346.4 |
| Mar 18 2025 |
4140 |
346.4 |
| Mar 11 2025 |
3394 |
360.55 |
| Mar 11 2025 |
4698 |
360.55 |
| Mar 04 2025 |
3720 |
373.18 |
| Mar 04 2025 |
5226 |
373.18 |
| Feb 25 2025 |
3694 |
373.18 |
| Feb 25 2025 |
5197 |
373.18 |
| Feb 18 2025 |
3280 |
357.04 |
| Feb 18 2025 |
4536 |
357.04 |
| Feb 11 2025 |
3278 |
357.04 |
| Feb 11 2025 |
4550 |
357.04 |
| Feb 04 2025 |
4088 |
388.75 |
| Feb 04 2025 |
5847 |
388.75 |
| Jan 29 2025 |
4071 |
388.75 |
| Jan 29 2025 |
5843 |
388.75 |
| Jan 22 2025 |
4091 |
388.75 |
| Jan 22 2025 |
5858 |
388.75 |
| Jan 15 2025 |
4082 |
388.75 |
| Jan 15 2025 |
5848 |
388.75 |
| Jan 08 2025 |
4062 |
388.75 |
| Jan 08 2025 |
5811 |
388.75 |
| Jan 01 2025 |
4071 |
388.75 |
| Jan 01 2025 |
5813 |
388.75 |
| Dec 25 2024 |
4059 |
388.75 |
| Dec 25 2024 |
5804 |
388.75 |
| Dec 18 2024 |
4059 |
388.75 |
| Dec 18 2024 |
5794 |
388.75 |
| Dec 11 2024 |
4057 |
388.75 |
| Dec 11 2024 |
5791 |
388.75 |
| Dec 04 2024 |
4058 |
388.75 |
| Dec 04 2024 |
5793 |
388.75 |
| Nov 27 2024 |
4058 |
388.75 |
| Nov 27 2024 |
5793 |
388.75 |
| Nov 20 2024 |
4057 |
388.75 |
| Nov 20 2024 |
5792 |
388.75 |
| Nov 13 2024 |
4054 |
388.75 |
| Nov 13 2024 |
5789 |
388.75 |
| Nov 06 2024 |
4056 |
388.75 |
| Nov 06 2024 |
5784 |
388.75 |
| Oct 30 2024 |
4025 |
388.75 |
| Oct 30 2024 |
5761 |
388.75 |
| Oct 23 2024 |
4031 |
388.75 |
| Oct 23 2024 |
6022 |
388.75 |
| Oct 16 2024 |
4033 |
388.75 |
| Oct 16 2024 |
6030 |
388.75 |
| Oct 09 2024 |
4015 |
388.75 |
| Oct 09 2024 |
6032 |
388.75 |
| Oct 02 2024 |
4011 |
388.75 |
| Oct 02 2024 |
6023 |
388.75 |
| Sep 25 2024 |
3997 |
388.75 |
| Sep 25 2024 |
6014 |
388.75 |
| Sep 18 2024 |
3979 |
388.75 |
| Sep 18 2024 |
5957 |
388.75 |
| Sep 11 2024 |
4685 |
422.47 |
| Sep 11 2024 |
7179 |
422.47 |
| Sep 04 2024 |
4635 |
422.47 |
| Sep 04 2024 |
7090 |
422.47 |
| Aug 28 2024 |
4640 |
422.47 |
| Aug 28 2024 |
7158 |
422.47 |
| Aug 21 2024 |
4692 |
422.47 |
| Aug 21 2024 |
7234 |
422.47 |
| Aug 14 2024 |
4559 |
422.47 |
| Aug 14 2024 |
7064 |
422.47 |
| Aug 07 2024 |
4564 |
422.47 |
| Aug 07 2024 |
7101 |
422.47 |
| Jul 31 2024 |
4534 |
422.47 |
| Jul 31 2024 |
7114 |
422.47 |
| Jul 24 2024 |
4587 |
422.47 |
| Jul 24 2024 |
7045 |
422.47 |
| Jul 17 2024 |
4696 |
422.47 |
| Jul 17 2024 |
7097 |
422.47 |
| Jul 10 2024 |
4626 |
422.47 |
| Jul 10 2024 |
7007 |
422.47 |
| Jul 03 2024 |
4642 |
422.47 |
| Jul 03 2024 |
7054 |
422.47 |
| Jun 26 2024 |
4523 |
422.47 |
| Jun 26 2024 |
6995 |
422.47 |
| Jun 19 2024 |
4668 |
422.47 |
| Jun 19 2024 |
7054 |
422.47 |
| Jun 12 2024 |
4616 |
422.47 |
| Jun 12 2024 |
7035 |
422.47 |
| Jun 05 2024 |
4627 |
422.47 |
| Jun 05 2024 |
7097 |
422.47 |
| May 29 2024 |
4785 |
451.01 |
| May 29 2024 |
6844 |
451.01 |
| May 22 2024 |
4698 |
451.01 |
| May 22 2024 |
7041 |
451.01 |
| May 15 2024 |
4582 |
451.01 |
| May 15 2024 |
7044 |
451.01 |
| May 08 2024 |
4633 |
451.01 |
| May 08 2024 |
7146 |
451.01 |
| May 01 2024 |
4629 |
451.01 |
| May 01 2024 |
7774 |
451.01 |
| Apr 24 2024 |
5419 |
451.01 |
| Apr 24 2024 |
10330 |
451.01 |
| Apr 17 2024 |
5394 |
451.01 |
| Apr 17 2024 |
10347 |
451.01 |
| Apr 10 2024 |
5402 |
451.01 |
| Apr 10 2024 |
10403 |
451.01 |
| Apr 03 2024 |
5370 |
451.01 |
| Apr 03 2024 |
10255 |
451.01 |
| Mar 27 2024 |
5351 |
451.01 |
| Mar 27 2024 |
10349 |
451.01 |
| Mar 21 2024 |
5359 |
451.01 |
| Mar 21 2024 |
10278 |
451.01 |
| Feb 15 2024 |
1437 |
336.02 |
| Feb 15 2024 |
2548 |
336.02 |
| Feb 08 2024 |
1430 |
336.02 |
| Feb 08 2024 |
2512 |
336.02 |
| Feb 01 2024 |
1424 |
336.02 |
| Feb 01 2024 |
2477 |
336.02 |
| Jan 25 2024 |
1410 |
336.02 |
| Jan 25 2024 |
2435 |
336.02 |
| Jan 18 2024 |
1406 |
336.02 |
| Jan 18 2024 |
2435 |
336.02 |
| Jan 11 2024 |
1405 |
336.02 |
| Jan 11 2024 |
2432 |
336.02 |
| Jan 04 2024 |
1406 |
336.02 |
| Jan 04 2024 |
2436 |
336.02 |
| Dec 28 2023 |
1405 |
336.02 |
| Dec 28 2023 |
2431 |
336.02 |
| Dec 21 2023 |
1405 |
336.02 |
| Dec 21 2023 |
2431 |
336.02 |
| Dec 14 2023 |
1405 |
336.02 |
| Dec 14 2023 |
2409 |
336.02 |
| Dec 07 2023 |
1405 |
336.02 |
| Dec 07 2023 |
2409 |
336.02 |
| Nov 30 2023 |
1406 |
336.02 |
| Nov 30 2023 |
2414 |
336.02 |
| Nov 23 2023 |
1406 |
336.02 |
| Nov 23 2023 |
2398 |
336.02 |
| Nov 16 2023 |
1406 |
336.02 |
| Nov 16 2023 |
2376 |
336.02 |
| Nov 09 2023 |
1405 |
336.02 |
| Nov 09 2023 |
2369 |
336.02 |
| Nov 02 2023 |
1405 |
336.02 |
| Nov 02 2023 |
2368 |
336.02 |
| Oct 26 2023 |
1390 |
336.02 |
| Oct 26 2023 |
2357 |
336.02 |
| Oct 19 2023 |
1384 |
336.02 |
| Oct 19 2023 |
2342 |
336.02 |
| Oct 12 2023 |
1385 |
336.02 |
| Oct 12 2023 |
2328 |
336.02 |
| Oct 05 2023 |
1385 |
336.02 |
| Oct 05 2023 |
2231 |
336.02 |
| Sep 28 2023 |
1388 |
336.02 |
| Sep 28 2023 |
2237 |
336.02 |
| Sep 21 2023 |
1344 |
336.02 |
| Sep 21 2023 |
2191 |
336.02 |
| Sep 14 2023 |
1354 |
336.02 |
| Sep 14 2023 |
2216 |
336.02 |
| Sep 07 2023 |
1387 |
336.02 |
| Sep 07 2023 |
2244 |
336.02 |
| Aug 31 2023 |
1371 |
336.02 |
| Aug 31 2023 |
2243 |
336.02 |
| Aug 24 2023 |
1399 |
336.02 |
| Aug 24 2023 |
2242 |
336.02 |
| Aug 17 2023 |
1454 |
336.02 |
| Aug 17 2023 |
2282 |
336.02 |
| Aug 10 2023 |
1781 |
349.26 |
| Aug 10 2023 |
2886 |
349.26 |
| Aug 03 2023 |
1780 |
349.26 |
| Aug 03 2023 |
2899 |
349.26 |
| Jul 27 2023 |
1802 |
349.26 |
| Jul 27 2023 |
2883 |
349.26 |
| Jul 20 2023 |
4176 |
346.14 |
| Jul 20 2023 |
5586 |
346.14 |
| Jul 13 2023 |
4199 |
346.14 |
| Jul 13 2023 |
5610 |
346.14 |
| Jul 06 2023 |
4220 |
346.14 |
| Jul 06 2023 |
5620 |
346.14 |
| Jun 29 2023 |
4184 |
346.14 |
| Jun 29 2023 |
5604 |
346.14 |
| Jun 22 2023 |
4181 |
346.14 |
| Jun 22 2023 |
5580 |
346.14 |
| Jun 15 2023 |
4199 |
346.14 |
| Jun 15 2023 |
5574 |
346.14 |
| Jun 08 2023 |
4214 |
346.14 |
| Jun 08 2023 |
5601 |
346.14 |
| Jun 01 2023 |
4150 |
346.14 |
| Jun 01 2023 |
5580 |
346.14 |
| May 25 2023 |
4129 |
346.14 |
| May 25 2023 |
5558 |
346.14 |
| May 18 2023 |
4101 |
346.14 |
| May 18 2023 |
5527 |
346.14 |
| May 11 2023 |
4079 |
346.14 |
| May 11 2023 |
5484 |
346.14 |
| May 04 2023 |
4023 |
346.14 |
| May 04 2023 |
5372 |
346.14 |
| Apr 27 2023 |
4014 |
346.14 |
| Apr 27 2023 |
5334 |
346.14 |
| Apr 20 2023 |
4463 |
360.65 |
| Apr 20 2023 |
6045 |
360.65 |
| Apr 13 2023 |
4441 |
360.65 |
| Apr 13 2023 |
6023 |
360.65 |
| Apr 06 2023 |
4442 |
360.65 |
| Apr 06 2023 |
6000 |
360.65 |
| Mar 30 2023 |
4430 |
360.65 |
| Mar 30 2023 |
5988 |
360.65 |
| Mar 23 2023 |
4381 |
360.65 |
| Mar 23 2023 |
5954 |
360.65 |
| Mar 16 2023 |
4356 |
360.65 |
| Mar 16 2023 |
5904 |
360.65 |
| Mar 09 2023 |
4153 |
355.1 |
| Mar 09 2023 |
5587 |
355.1 |
| Mar 02 2023 |
4119 |
355.1 |
| Mar 02 2023 |
5549 |
355.1 |
| Feb 23 2023 |
5576 |
437.64 |
| Feb 23 2023 |
4112 |
355.1 |
| Feb 23 2023 |
5547 |
355.1 |
| Feb 16 2023 |
5514 |
437.64 |
| Feb 16 2023 |
4072 |
355.1 |
| Feb 16 2023 |
5493 |
355.1 |
| Feb 09 2023 |
5398 |
437.64 |
| Feb 09 2023 |
4056 |
355.1 |
| Feb 09 2023 |
5485 |
355.1 |
| Feb 02 2023 |
5354 |
437.64 |
| Feb 02 2023 |
4037 |
355.1 |
| Feb 02 2023 |
5475 |
355.1 |
| Jan 26 2023 |
5268 |
437.64 |
| Jan 26 2023 |
4018 |
355.1 |
| Jan 26 2023 |
5464 |
355.1 |
| Jan 19 2023 |
5268 |
437.64 |
| Jan 19 2023 |
4004 |
355.1 |
| Jan 19 2023 |
5458 |
355.1 |
| Jan 12 2023 |
5268 |
437.64 |
| Jan 12 2023 |
4001 |
355.1 |
| Jan 12 2023 |
5455 |
355.1 |
| Jan 05 2023 |
5268 |
437.64 |
| Jan 05 2023 |
4001 |
355.1 |
| Jan 05 2023 |
5455 |
355.1 |
| Dec 29 2022 |
5268 |
437.64 |
| Dec 29 2022 |
4001 |
355.1 |
| Dec 29 2022 |
5455 |
355.1 |
| Dec 22 2022 |
5268 |
437.64 |
| Dec 22 2022 |
4001 |
355.1 |
| Dec 22 2022 |
5455 |
355.1 |
| Dec 15 2022 |
5277 |
437.64 |
| Dec 15 2022 |
4000 |
355.1 |
| Dec 15 2022 |
5457 |
355.1 |
| Dec 08 2022 |
5277 |
437.64 |
| Dec 08 2022 |
3994 |
355.1 |
| Dec 08 2022 |
5452 |
355.1 |
| Dec 01 2022 |
5277 |
437.64 |
| Dec 01 2022 |
3994 |
355.1 |
| Dec 01 2022 |
5452 |
355.1 |
| Nov 24 2022 |
5277 |
437.64 |
| Nov 24 2022 |
3994 |
355.1 |
| Nov 24 2022 |
5452 |
355.1 |
| Nov 17 2022 |
5258 |
437.64 |
| Nov 17 2022 |
3992 |
355.1 |
| Nov 17 2022 |
5448 |
355.1 |
| Nov 10 2022 |
5258 |
437.64 |
| Nov 10 2022 |
3992 |
355.1 |
| Nov 10 2022 |
5449 |
355.1 |
| Nov 03 2022 |
5252 |
437.64 |
| Nov 03 2022 |
3977 |
355.1 |
| Nov 03 2022 |
5437 |
355.1 |
| Oct 27 2022 |
5252 |
437.64 |
| Oct 27 2022 |
3974 |
355.1 |
| Oct 27 2022 |
5432 |
355.1 |
| Oct 20 2022 |
5266 |
437.64 |
| Oct 20 2022 |
3974 |
355.1 |
| Oct 20 2022 |
5435 |
355.1 |
| Oct 13 2022 |
5196 |
437.64 |
| Oct 13 2022 |
3974 |
355.1 |
| Oct 13 2022 |
5433 |
355.1 |
| Oct 06 2022 |
5159 |
437.64 |
| Oct 06 2022 |
3977 |
355.1 |
| Oct 06 2022 |
5433 |
355.1 |
| Sep 29 2022 |
5127 |
437.64 |
| Sep 29 2022 |
3984 |
355.1 |
| Sep 29 2022 |
5432 |
355.1 |
| Sep 22 2022 |
5095 |
437.64 |
| Sep 22 2022 |
3978 |
355.1 |
| Sep 22 2022 |
5424 |
355.1 |
| Sep 15 2022 |
5075 |
437.64 |
| Sep 15 2022 |
3972 |
355.1 |
| Sep 15 2022 |
5420 |
355.1 |
| Sep 08 2022 |
5094 |
437.64 |
| Sep 08 2022 |
3939 |
355.1 |
| Sep 08 2022 |
5395 |
355.1 |
| Sep 01 2022 |
5070 |
437.64 |
| Sep 01 2022 |
3883 |
355.1 |
| Sep 01 2022 |
5332 |
355.1 |
| Aug 25 2022 |
5063 |
437.64 |
| Aug 25 2022 |
3830 |
355.1 |
| Aug 25 2022 |
5276 |
355.1 |
| Aug 18 2022 |
5065 |
437.64 |
| Aug 18 2022 |
3811 |
355.1 |
| Aug 18 2022 |
5247 |
355.1 |
| Aug 11 2022 |
5069 |
437.64 |
| Aug 11 2022 |
3763 |
355.1 |
| Aug 11 2022 |
5219 |
355.1 |
| Aug 04 2022 |
5056 |
437.64 |
| Aug 04 2022 |
3755 |
355.1 |
| Aug 04 2022 |
5201 |
355.1 |
| Jul 28 2022 |
5026 |
437.64 |
| Jul 28 2022 |
3680 |
355.1 |
| Jul 28 2022 |
5129 |
355.1 |
| Jul 21 2022 |
4951 |
437.64 |
| Jul 21 2022 |
3612 |
355.1 |
| Jul 21 2022 |
5067 |
355.1 |
| Jul 14 2022 |
4953 |
437.64 |
| Jul 14 2022 |
3608 |
355.1 |
| Jul 14 2022 |
5050 |
355.1 |
| Jul 07 2022 |
4947 |
437.64 |
| Jul 07 2022 |
3574 |
355.1 |
| Jul 07 2022 |
5015 |
355.1 |
| Jun 30 2022 |
4935 |
437.64 |
| Jun 30 2022 |
3560 |
355.1 |
| Jun 30 2022 |
4986 |
355.1 |
| Jun 23 2022 |
4926 |
437.64 |
| Jun 23 2022 |
3544 |
355.1 |
| Jun 23 2022 |
4967 |
355.1 |
| Jun 16 2022 |
4864 |
437.64 |
| Jun 16 2022 |
3394 |
355.1 |
| Jun 16 2022 |
4856 |
355.1 |
| Jun 09 2022 |
4782 |
437.64 |
| Jun 09 2022 |
3361 |
355.1 |
| Jun 09 2022 |
4771 |
355.1 |
| Jun 02 2022 |
4718 |
437.64 |
| Jun 02 2022 |
3247 |
355.1 |
| Jun 02 2022 |
4649 |
355.1 |
| May 26 2022 |
4699 |
437.64 |
| May 26 2022 |
3196 |
355.1 |
| May 26 2022 |
4538 |
355.1 |
| May 19 2022 |
4680 |
437.64 |
| May 19 2022 |
3571 |
375.5 |
| May 19 2022 |
5314 |
375.43 |
| May 12 2022 |
4667 |
437.64 |
| May 12 2022 |
3548 |
375.5 |
| May 12 2022 |
5265 |
375.43 |
| May 05 2022 |
4509 |
437.64 |
| May 05 2022 |
3428 |
375.5 |
| May 05 2022 |
5127 |
375.43 |
| Apr 28 2022 |
4632 |
437.64 |
| Apr 28 2022 |
3345 |
375.5 |
| Apr 28 2022 |
4999 |
375.43 |
| Apr 21 2022 |
4330 |
437.64 |
| Apr 21 2022 |
3210 |
375.5 |
| Apr 21 2022 |
4813 |
375.43 |
| Apr 14 2022 |
4340 |
437.64 |
| Apr 14 2022 |
3171 |
375.5 |
| Apr 14 2022 |
4730 |
375.43 |
| Apr 07 2022 |
4307 |
437.64 |
| Apr 07 2022 |
3131 |
375.5 |
| Apr 07 2022 |
4659 |
375.43 |
| Mar 31 2022 |
4321 |
437.64 |
| Mar 31 2022 |
3121 |
375.5 |
| Mar 31 2022 |
4649 |
375.43 |
| Mar 24 2022 |
4212 |
437.64 |
| Mar 24 2022 |
3051 |
375.5 |
| Mar 24 2022 |
4532 |
375.43 |
| Mar 17 2022 |
4208 |
437.64 |
| Mar 17 2022 |
3006 |
375.5 |
| Mar 17 2022 |
4492 |
375.43 |
| Mar 10 2022 |
4219 |
437.64 |
| Mar 10 2022 |
2986 |
375.5 |
| Mar 10 2022 |
4418 |
375.43 |
| Mar 03 2022 |
4214 |
437.64 |
| Mar 03 2022 |
2990 |
375.5 |
| Mar 03 2022 |
4425 |
375.43 |
| Feb 24 2022 |
4002 |
437.64 |
| Feb 24 2022 |
2969 |
375.5 |
| Feb 24 2022 |
4316 |
375.43 |
| Feb 17 2022 |
3666 |
437.64 |
| Feb 17 2022 |
2811 |
375.5 |
| Feb 17 2022 |
4032 |
375.43 |
| Feb 10 2022 |
3697 |
437.64 |
| Feb 10 2022 |
2836 |
375.5 |
| Feb 10 2022 |
4100 |
375.43 |
| Feb 03 2022 |
3745 |
437.64 |
| Feb 03 2022 |
2861 |
375.5 |
| Feb 03 2022 |
4122 |
375.43 |
| Jan 27 2022 |
3747 |
437.64 |
| Jan 27 2022 |
2874 |
375.5 |
| Jan 27 2022 |
4121 |
375.43 |
| Jan 20 2022 |
3768 |
437.64 |
| Jan 20 2022 |
2891 |
375.5 |
| Jan 20 2022 |
4133 |
375.43 |
| Jan 13 2022 |
3768 |
437.64 |
| Jan 13 2022 |
2910 |
375.5 |
| Jan 13 2022 |
4142 |
375.43 |
| Jan 06 2022 |
3768 |
437.64 |
| Jan 06 2022 |
2910 |
375.5 |
| Jan 06 2022 |
4142 |
375.43 |
| Dec 30 2021 |
3769 |
437.64 |
| Dec 30 2021 |
2912 |
375.5 |
| Dec 30 2021 |
4143 |
375.43 |
| Dec 23 2021 |
3769 |
437.64 |
| Dec 23 2021 |
2912 |
375.5 |
| Dec 23 2021 |
4143 |
375.43 |
| Dec 16 2021 |
3769 |
437.64 |
| Dec 16 2021 |
2912 |
375.5 |
| Dec 16 2021 |
4143 |
375.43 |
| Dec 09 2021 |
3769 |
437.64 |
| Dec 09 2021 |
2912 |
375.5 |
| Dec 09 2021 |
4143 |
375.43 |
| Dec 02 2021 |
3769 |
437.64 |
| Dec 02 2021 |
2913 |
375.5 |
| Dec 02 2021 |
4143 |
375.43 |
| Nov 25 2021 |
3769 |
437.64 |
| Nov 25 2021 |
2913 |
375.5 |
| Nov 25 2021 |
4143 |
375.43 |
| Nov 18 2021 |
3769 |
437.64 |
| Nov 18 2021 |
2913 |
375.5 |
| Nov 18 2021 |
4143 |
375.43 |
| Nov 11 2021 |
3770 |
437.64 |
| Nov 11 2021 |
2913 |
375.5 |
| Nov 11 2021 |
4143 |
375.43 |
| Nov 04 2021 |
3774 |
437.64 |
| Nov 04 2021 |
2913 |
375.5 |
| Nov 04 2021 |
4152 |
375.43 |
| Oct 28 2021 |
3774 |
437.64 |
| Oct 28 2021 |
2913 |
375.5 |
| Oct 28 2021 |
4152 |
375.43 |
| Oct 21 2021 |
3774 |
437.64 |
| Oct 21 2021 |
2913 |
375.5 |
| Oct 21 2021 |
4152 |
375.43 |
| Oct 14 2021 |
3761 |
437.64 |
| Oct 14 2021 |
2913 |
375.5 |
| Oct 14 2021 |
4157 |
375.43 |
| Oct 07 2021 |
3770 |
437.64 |
| Oct 07 2021 |
2914 |
375.5 |
| Oct 07 2021 |
4158 |
375.43 |
| Sep 30 2021 |
3779 |
437.64 |
| Sep 30 2021 |
2886 |
375.5 |
| Sep 30 2021 |
4119 |
375.43 |
| Sep 23 2021 |
3831 |
437.64 |
| Sep 23 2021 |
2113 |
385.45 |
| Sep 23 2021 |
3184 |
402.85 |
| Sep 16 2021 |
3774 |
437.64 |
| Sep 16 2021 |
2099 |
385.45 |
| Sep 16 2021 |
3156 |
402.85 |
| Sep 09 2021 |
3819 |
437.64 |
| Sep 09 2021 |
2066 |
385.45 |
| Sep 09 2021 |
3144 |
402.85 |
| Sep 02 2021 |
3937 |
437.64 |
| Sep 02 2021 |
1705 |
373.24 |
| Sep 02 2021 |
4364 |
389.34 |
| Aug 26 2021 |
3977 |
437.64 |
| Aug 26 2021 |
1670 |
373.24 |
| Aug 26 2021 |
4387 |
389.34 |
| Aug 19 2021 |
4029 |
437.64 |
| Aug 19 2021 |
2962 |
398.29 |
| Aug 19 2021 |
5034 |
406.16 |
| Aug 12 2021 |
4015 |
437.64 |
| Aug 12 2021 |
2946 |
398.29 |
| Aug 12 2021 |
5023 |
406.16 |
| Aug 05 2021 |
4083 |
437.64 |
| Aug 05 2021 |
2922 |
398.29 |
| Aug 05 2021 |
4964 |
406.16 |
| Jul 29 2021 |
4180 |
437.64 |
| Jul 29 2021 |
2910 |
398.29 |
| Jul 29 2021 |
4944 |
406.16 |
| Jul 22 2021 |
4123 |
437.64 |
| Jul 22 2021 |
2792 |
398.29 |
| Jul 22 2021 |
4819 |
406.16 |
| Jul 15 2021 |
4317 |
437.64 |
| Jul 15 2021 |
2783 |
398.29 |
| Jul 15 2021 |
4826 |
406.16 |
| Jul 08 2021 |
4277 |
437.64 |
| Jul 08 2021 |
2814 |
398.29 |
| Jul 08 2021 |
4845 |
406.16 |
| Jul 01 2021 |
4290 |
437.64 |
| Jul 01 2021 |
2810 |
398.29 |
| Jul 01 2021 |
4869 |
406.16 |
| Jun 24 2021 |
4322 |
437.64 |
| Jun 24 2021 |
2358 |
383.39 |
| Jun 24 2021 |
3669 |
383.32 |
| Jun 17 2021 |
4244 |
437.64 |
| Jun 17 2021 |
2243 |
383.39 |
| Jun 17 2021 |
3521 |
383.32 |
| Jun 10 2021 |
4180 |
437.64 |
| Jun 10 2021 |
2130 |
383.39 |
| Jun 10 2021 |
3335 |
383.32 |
| Jun 03 2021 |
2846 |
374.83 |
| May 27 2021 |
4096 |
437.64 |
| May 27 2021 |
1695 |
374.83 |
| May 27 2021 |
2911 |
374.83 |
| May 07 2021 |
4274 |
374.83 |
| Apr 30 2021 |
1999 |
437.64 |
| Apr 30 2021 |
1317 |
385.45 |
| Apr 30 2021 |
2551 |
402.85 |
| Apr 23 2021 |
1668 |
437.64 |
| Apr 23 2021 |
1230 |
385.45 |
| Apr 23 2021 |
2289 |
402.85 |
| Apr 16 2021 |
1141 |
385.45 |
| Apr 16 2021 |
1326 |
437.64 |
| Apr 16 2021 |
2020 |
402.85 |
| Apr 09 2021 |
819 |
385.45 |
| Apr 09 2021 |
1221 |
437.64 |
| Apr 09 2021 |
1580 |
402.85 |
| Apr 02 2021 |
1198 |
437.64 |
| Apr 02 2021 |
811 |
385.45 |
| Apr 02 2021 |
1553 |
402.85 |
| Mar 26 2021 |
1050 |
437.64 |
| Mar 26 2021 |
2192 |
437.64 |
| Sep 04 2020 |
417 |
348.84 |
| Sep 04 2020 |
643 |
348.84 |
| Aug 28 2020 |
515 |
348.84 |
| Aug 28 2020 |
743 |
348.84 |
| Aug 21 2020 |
2165 |
411.14 |
| Aug 21 2020 |
3308 |
411.14 |
| Aug 14 2020 |
2211 |
411.14 |
| Aug 14 2020 |
3392 |
411.14 |
| Aug 07 2020 |
2394 |
411.14 |
| Aug 07 2020 |
3652 |
411.14 |
| Jul 31 2020 |
2587 |
411.14 |
| Jul 31 2020 |
3876 |
411.14 |
| Jul 24 2020 |
2831 |
411.14 |
| Jul 24 2020 |
4156 |
411.14 |
| Jul 17 2020 |
3104 |
411.14 |
| Jul 17 2020 |
4381 |
411.14 |
| Jul 10 2020 |
3354 |
411.14 |
| Jul 10 2020 |
4617 |
411.14 |
| Jul 03 2020 |
3353 |
411.14 |
| Jul 03 2020 |
4638 |
411.14 |
| Jun 26 2020 |
3246 |
404.88 |
| Jun 26 2020 |
4454 |
404.88 |
| Jun 19 2020 |
3365 |
404.88 |
| Jun 19 2020 |
4667 |
404.88 |
| Jun 12 2020 |
3471 |
404.88 |
| Jun 12 2020 |
4809 |
404.88 |
| Jun 05 2020 |
3231 |
397.92 |
| Jun 05 2020 |
4398 |
397.92 |
| May 29 2020 |
3331 |
397.92 |
| May 29 2020 |
4559 |
397.92 |
| May 22 2020 |
3475 |
397.92 |
| May 22 2020 |
4746 |
397.92 |
| May 15 2020 |
3554 |
397.92 |
| May 15 2020 |
4952 |
397.92 |
| May 08 2020 |
3629 |
397.92 |
| May 08 2020 |
5075 |
397.92 |
| May 01 2020 |
3837 |
397.92 |
| May 01 2020 |
5431 |
397.92 |
| Apr 24 2020 |
3957 |
397.92 |
| Apr 24 2020 |
5730 |
397.92 |
| Apr 17 2020 |
3977 |
397.92 |
| Apr 17 2020 |
5890 |
397.92 |
| Apr 10 2020 |
4062 |
397.92 |
| Apr 10 2020 |
6027 |
397.92 |
| Apr 03 2020 |
4178 |
397.92 |
| Apr 03 2020 |
6233 |
397.92 |
| Mar 27 2020 |
4292 |
397.92 |
| Mar 27 2020 |
6451 |
397.92 |
| Mar 20 2020 |
4344 |
397.92 |
| Mar 20 2020 |
6546 |
397.92 |
| Mar 13 2020 |
4381 |
397.92 |
| Mar 13 2020 |
6638 |
397.92 |
| Mar 06 2020 |
4409 |
397.92 |
| Mar 06 2020 |
6700 |
397.92 |
| Feb 28 2020 |
4389 |
397.92 |
| Feb 28 2020 |
6727 |
397.92 |
| Feb 21 2020 |
4335 |
397.92 |
| Feb 21 2020 |
6645 |
397.92 |
| Feb 14 2020 |
2959 |
378.08 |
| Feb 14 2020 |
4524 |
378.08 |
| Feb 07 2020 |
2945 |
378.08 |
| Feb 07 2020 |
10626 |
463.62 |
| Feb 07 2020 |
4520 |
378.08 |
| Jan 31 2020 |
2957 |
378.08 |
| Jan 31 2020 |
10694 |
463.62 |
| Jan 31 2020 |
4538 |
378.08 |
| Jan 24 2020 |
10698 |
463.62 |
| Jan 24 2020 |
2966 |
378.08 |
| Jan 24 2020 |
4552 |
378.08 |
| Jan 17 2020 |
2959 |
378.08 |
| Jan 17 2020 |
10712 |
463.62 |
| Jan 17 2020 |
4537 |
378.08 |
| Jan 10 2020 |
2956 |
378.08 |
| Jan 10 2020 |
10712 |
463.62 |
| Jan 10 2020 |
4535 |
378.08 |
| Jan 03 2020 |
2961 |
378.08 |
| Jan 03 2020 |
10714 |
463.62 |
| Jan 03 2020 |
4536 |
378.08 |
| Dec 27 2019 |
2962 |
378.08 |
| Dec 27 2019 |
10714 |
463.62 |
| Dec 27 2019 |
4537 |
378.08 |
| Dec 20 2019 |
2962 |
378.08 |
| Dec 20 2019 |
10714 |
463.62 |
| Dec 20 2019 |
4537 |
378.08 |
| Dec 13 2019 |
2962 |
378.08 |
| Dec 13 2019 |
10715 |
463.62 |
| Dec 13 2019 |
4537 |
378.08 |
| Dec 06 2019 |
10715 |
463.62 |
| Dec 06 2019 |
2961 |
378.08 |
| Dec 06 2019 |
4536 |
378.08 |
| Nov 29 2019 |
2963 |
378.08 |
| Nov 29 2019 |
10715 |
463.62 |
| Nov 29 2019 |
4545 |
378.08 |
| Nov 22 2019 |
2963 |
378.08 |
| Nov 22 2019 |
10715 |
463.62 |
| Nov 22 2019 |
4545 |
378.08 |
| Nov 15 2019 |
10715 |
463.62 |
| Nov 15 2019 |
2963 |
378.08 |
| Nov 15 2019 |
4546 |
378.08 |
| Nov 08 2019 |
2963 |
378.08 |
| Nov 08 2019 |
10685 |
463.62 |
| Nov 08 2019 |
4533 |
378.08 |
| Nov 01 2019 |
10477 |
463.62 |
| Nov 01 2019 |
2965 |
378.08 |
| Nov 01 2019 |
4467 |
378.08 |
| Oct 25 2019 |
10477 |
463.62 |
| Oct 25 2019 |
2969 |
378.08 |
| Oct 25 2019 |
4471 |
378.08 |
| Oct 18 2019 |
2969 |
378.08 |
| Oct 18 2019 |
10513 |
463.62 |
| Oct 18 2019 |
4474 |
378.08 |
| Oct 11 2019 |
2966 |
378.08 |
| Oct 11 2019 |
10482 |
463.62 |
| Oct 11 2019 |
4474 |
378.08 |
| Oct 04 2019 |
2969 |
378.08 |
| Oct 04 2019 |
10458 |
463.62 |
| Oct 04 2019 |
4480 |
378.08 |
| Sep 27 2019 |
10461 |
463.62 |
| Sep 27 2019 |
2964 |
378.08 |
| Sep 27 2019 |
4519 |
378.08 |
| Sep 20 2019 |
2968 |
378.08 |
| Sep 20 2019 |
10436 |
463.62 |
| Sep 20 2019 |
4523 |
378.08 |
| Sep 13 2019 |
4054 |
394.2 |
| Sep 13 2019 |
10502 |
463.62 |
| Sep 13 2019 |
7739 |
408.08 |
| Sep 06 2019 |
10690 |
463.62 |
| Sep 06 2019 |
4062 |
394.2 |
| Sep 06 2019 |
7860 |
408.08 |
| Aug 30 2019 |
4081 |
394.2 |
| Aug 30 2019 |
10751 |
463.62 |
| Aug 30 2019 |
7917 |
408.08 |
| Aug 23 2019 |
4122 |
394.2 |
| Aug 23 2019 |
10905 |
463.62 |
| Aug 23 2019 |
7988 |
408.08 |
| Aug 16 2019 |
4171 |
394.2 |
| Aug 16 2019 |
10860 |
463.62 |
| Aug 16 2019 |
7991 |
408.08 |
| Aug 09 2019 |
10902 |
463.62 |
| Aug 09 2019 |
4175 |
394.2 |
| Aug 09 2019 |
8024 |
408.08 |
| Aug 02 2019 |
4200 |
394.2 |
| Aug 02 2019 |
10999 |
463.62 |
| Aug 02 2019 |
8084 |
408.08 |
| Jul 26 2019 |
4253 |
394.2 |
| Jul 26 2019 |
12706 |
482.1 |
| Jul 26 2019 |
8164 |
408.08 |
| Jul 19 2019 |
4286 |
394.2 |
| Jul 19 2019 |
12917 |
482.1 |
| Jul 19 2019 |
8201 |
408.08 |
| Jul 12 2019 |
4112 |
389.79 |
| Jul 12 2019 |
12920 |
482.1 |
| Jul 12 2019 |
12048 |
435.94 |
| Jul 05 2019 |
5187 |
400.99 |
| Jul 05 2019 |
13120 |
482.1 |
| Jul 05 2019 |
9301 |
413.51 |
| Jun 28 2019 |
5276 |
400.99 |
| Jun 28 2019 |
13225 |
482.1 |
| Jun 28 2019 |
9437 |
413.51 |
| Jun 21 2019 |
13195 |
482.1 |
| Jun 21 2019 |
5015 |
398.24 |
| Jun 21 2019 |
7445 |
398.24 |
| Jun 14 2019 |
5088 |
398.24 |
| Jun 14 2019 |
13180 |
482.1 |
| Jun 14 2019 |
7463 |
398.24 |
| Jun 07 2019 |
5189 |
398.24 |
| Jun 07 2019 |
13283 |
482.1 |
| Jun 07 2019 |
7573 |
398.24 |
| May 31 2019 |
13247 |
482.1 |
| May 31 2019 |
5186 |
398.24 |
| May 31 2019 |
7558 |
398.24 |
| May 24 2019 |
5264 |
398.24 |
| May 24 2019 |
13218 |
482.1 |
| May 24 2019 |
7614 |
398.24 |
| May 17 2019 |
13256 |
482.1 |
| May 17 2019 |
5307 |
398.24 |
| May 17 2019 |
7652 |
398.24 |
| May 10 2019 |
13352 |
482.1 |
| May 10 2019 |
5287 |
398.24 |
| May 10 2019 |
7592 |
398.24 |
| May 03 2019 |
5323 |
398.24 |
| May 03 2019 |
13397 |
482.1 |
| May 03 2019 |
7619 |
398.24 |
| Apr 26 2019 |
5367 |
398.24 |
| Apr 26 2019 |
13569 |
482.1 |
| Apr 26 2019 |
7535 |
398.24 |
| Apr 19 2019 |
3093 |
365.99 |
| Apr 19 2019 |
13498 |
482.1 |
| Apr 19 2019 |
4207 |
365.99 |
| Apr 18 2019 |
13505 |
482.1 |
| Apr 18 2019 |
3098 |
365.99 |
| Apr 12 2019 |
3162 |
365.99 |
| Apr 12 2019 |
13519 |
482.1 |
| Apr 12 2019 |
4230 |
365.99 |
| Apr 05 2019 |
3109 |
365.99 |
| Apr 05 2019 |
13002 |
482.1 |
| Apr 05 2019 |
4080 |
365.99 |
| Mar 29 2019 |
3078 |
365.99 |
| Mar 29 2019 |
12905 |
482.1 |
| Mar 29 2019 |
4067 |
365.99 |
| Mar 22 2019 |
12664 |
482.1 |
| Mar 22 2019 |
3075 |
365.99 |
| Mar 22 2019 |
4058 |
365.99 |
| Mar 15 2019 |
3055 |
365.99 |
| Mar 15 2019 |
12795 |
482.1 |
| Mar 15 2019 |
4104 |
365.99 |
| Mar 08 2019 |
4089 |
382.26 |
| Mar 08 2019 |
12562 |
482.1 |
| Mar 08 2019 |
5525 |
382.26 |
| Mar 01 2019 |
4103 |
382.26 |
| Mar 01 2019 |
12664 |
482.1 |
| Mar 01 2019 |
5562 |
382.26 |
| Feb 22 2019 |
12711 |
482.1 |
| Feb 22 2019 |
4113 |
382.26 |
| Feb 22 2019 |
5597 |
382.26 |
| Feb 15 2019 |
4107 |
382.26 |
| Feb 15 2019 |
14120 |
500.57 |
| Feb 15 2019 |
5598 |
382.26 |
| Feb 08 2019 |
4087 |
382.26 |
| Feb 08 2019 |
10976 |
463.69 |
| Feb 08 2019 |
5493 |
381.53 |
| Feb 01 2019 |
4102 |
382.26 |
| Feb 01 2019 |
10990 |
463.69 |
| Feb 01 2019 |
5501 |
381.53 |
| Jan 25 2019 |
4098 |
382.26 |
| Jan 25 2019 |
11007 |
463.69 |
| Jan 25 2019 |
5519 |
381.53 |
| Jan 18 2019 |
3565 |
374.32 |
| Jan 18 2019 |
11058 |
463.69 |
| Jan 18 2019 |
4848 |
374.32 |
| Jan 11 2019 |
3567 |
374.32 |
| Jan 11 2019 |
11058 |
463.69 |
| Jan 11 2019 |
4843 |
374.32 |
| Jan 04 2019 |
11059 |
463.69 |
| Jan 04 2019 |
3576 |
374.32 |
| Jan 04 2019 |
4853 |
374.32 |
| Dec 28 2018 |
3576 |
374.32 |
| Dec 28 2018 |
11059 |
463.69 |
| Dec 28 2018 |
4853 |
374.32 |
| Dec 21 2018 |
3576 |
374.32 |
| Dec 21 2018 |
11059 |
463.69 |
| Dec 21 2018 |
4853 |
374.32 |
| Dec 14 2018 |
11059 |
463.69 |
| Dec 14 2018 |
3576 |
374.32 |
| Dec 14 2018 |
4853 |
374.32 |
| Dec 07 2018 |
3575 |
374.32 |
| Dec 07 2018 |
11059 |
463.69 |
| Dec 07 2018 |
4852 |
374.32 |
| Nov 30 2018 |
11059 |
463.69 |
| Nov 30 2018 |
3575 |
374.32 |
| Nov 30 2018 |
4852 |
374.32 |
| Nov 23 2018 |
11059 |
463.69 |
| Nov 23 2018 |
3575 |
374.32 |
| Nov 23 2018 |
4852 |
374.32 |
| Nov 16 2018 |
3575 |
374.32 |
| Nov 16 2018 |
11059 |
463.69 |
| Nov 16 2018 |
4852 |
374.32 |
| Nov 09 2018 |
3575 |
374.32 |
| Nov 09 2018 |
11060 |
463.69 |
| Nov 09 2018 |
4852 |
374.32 |
| Nov 02 2018 |
3575 |
374.32 |
| Nov 02 2018 |
11060 |
463.69 |
| Nov 02 2018 |
4840 |
374.32 |
| Oct 26 2018 |
11057 |
463.69 |
| Oct 26 2018 |
3575 |
374.32 |
| Oct 26 2018 |
4841 |
374.32 |
| Oct 19 2018 |
3575 |
374.32 |
| Oct 19 2018 |
11077 |
463.69 |
| Oct 19 2018 |
4844 |
374.32 |
| Oct 12 2018 |
3562 |
374.32 |
| Oct 12 2018 |
11021 |
463.69 |
| Oct 12 2018 |
4834 |
374.32 |
| Oct 05 2018 |
11052 |
463.69 |
| Oct 05 2018 |
3560 |
374.32 |
| Oct 05 2018 |
4873 |
374.32 |
| Sep 28 2018 |
3564 |
374.32 |
| Sep 28 2018 |
7423 |
426.81 |
| Sep 28 2018 |
4790 |
374.32 |
| Sep 21 2018 |
3553 |
374.32 |
| Sep 21 2018 |
7389 |
426.81 |
| Sep 21 2018 |
4785 |
374.32 |
| Sep 14 2018 |
3581 |
374.32 |
| Sep 14 2018 |
7410 |
426.81 |
| Sep 14 2018 |
4810 |
374.32 |
| Sep 07 2018 |
7524 |
426.81 |
| Sep 07 2018 |
3621 |
374.32 |
| Sep 07 2018 |
4883 |
374.32 |
| Aug 31 2018 |
7557 |
426.81 |
| Aug 31 2018 |
3672 |
374.32 |
| Aug 31 2018 |
4940 |
374.32 |
| Aug 24 2018 |
7557 |
426.81 |
| Aug 24 2018 |
3648 |
374.32 |
| Aug 24 2018 |
4939 |
374.32 |
| Aug 17 2018 |
3671 |
374.32 |
| Aug 17 2018 |
7550 |
426.81 |
| Aug 17 2018 |
4962 |
374.32 |
| Aug 10 2018 |
3688 |
374.32 |
| Aug 10 2018 |
7599 |
426.81 |
| Aug 10 2018 |
5050 |
374.32 |
| Aug 03 2018 |
3741 |
374.32 |
| Aug 03 2018 |
7744 |
426.81 |
| Aug 03 2018 |
5142 |
374.32 |
| Jul 27 2018 |
3730 |
374.32 |
| Jul 27 2018 |
7828 |
426.81 |
| Jul 27 2018 |
5136 |
374.32 |
| Jul 20 2018 |
3806 |
374.32 |
| Jul 20 2018 |
7793 |
426.81 |
| Jul 20 2018 |
5230 |
374.32 |
| Jul 13 2018 |
7960 |
426.81 |
| Jul 13 2018 |
4260 |
382.75 |
| Jul 13 2018 |
6876 |
391.56 |
| Jul 06 2018 |
4140 |
382.75 |
| Jul 06 2018 |
7749 |
426.81 |
| Jul 06 2018 |
6625 |
391.56 |
| Jun 29 2018 |
7770 |
426.81 |
| Jun 29 2018 |
4165 |
382.75 |
| Jun 29 2018 |
6634 |
391.56 |
| Jun 22 2018 |
4324 |
382.75 |
| Jun 22 2018 |
7961 |
426.81 |
| Jun 22 2018 |
6824 |
391.56 |
| Jun 15 2018 |
8015 |
426.81 |
| Jun 15 2018 |
4349 |
382.75 |
| Jun 15 2018 |
6858 |
391.56 |
| Jun 08 2018 |
4424 |
382.75 |
| Jun 08 2018 |
8054 |
426.81 |
| Jun 08 2018 |
6946 |
391.56 |
| Jun 01 2018 |
8364 |
426.81 |
| Jun 01 2018 |
4467 |
382.75 |
| Jun 01 2018 |
7201 |
391.56 |
| May 25 2018 |
4583 |
382.75 |
| May 25 2018 |
8384 |
426.81 |
| May 25 2018 |
7316 |
391.56 |
| May 18 2018 |
8448 |
426.81 |
| May 18 2018 |
4610 |
382.75 |
| May 18 2018 |
7314 |
391.56 |
| May 11 2018 |
4579 |
382.75 |
| May 11 2018 |
8460 |
426.81 |
| May 11 2018 |
7371 |
391.56 |
| May 04 2018 |
4718 |
382.75 |
| May 04 2018 |
8637 |
426.81 |
| May 04 2018 |
7507 |
391.56 |
| Apr 27 2018 |
4722 |
382.75 |
| Apr 27 2018 |
8595 |
426.81 |
| Apr 27 2018 |
7519 |
391.56 |
| Apr 20 2018 |
6720 |
404.99 |
| Apr 20 2018 |
8581 |
426.81 |
| Apr 20 2018 |
10050 |
412.26 |
| Apr 13 2018 |
8525 |
426.81 |
| Apr 13 2018 |
12009 |
426.81 |
| Apr 06 2018 |
8704 |
426.81 |
| Apr 06 2018 |
12075 |
426.81 |
| Mar 30 2018 |
8943 |
426.81 |
| Mar 30 2018 |
12281 |
426.81 |
| Mar 23 2018 |
9051 |
426.81 |
| Mar 23 2018 |
12372 |
426.81 |
| Mar 16 2018 |
8982 |
426.81 |
| Mar 16 2018 |
12377 |
426.81 |
| Mar 09 2018 |
8965 |
426.81 |
| Mar 09 2018 |
12320 |
426.81 |
| Mar 02 2018 |
9000 |
426.81 |
| Mar 02 2018 |
12506 |
426.81 |
| Feb 23 2018 |
9093 |
426.81 |
| Feb 23 2018 |
12597 |
426.81 |
| Feb 16 2018 |
11288 |
450.05 |
| Feb 16 2018 |
15830 |
450.05 |
| Feb 09 2018 |
11320 |
450.05 |
| Feb 09 2018 |
15707 |
450.05 |
| Feb 02 2018 |
11277 |
450.05 |
| Feb 02 2018 |
15637 |
450.05 |
| Jan 26 2018 |
11295 |
450.05 |
| Jan 26 2018 |
15666 |
450.05 |
| Jan 19 2018 |
11294 |
450.05 |
| Jan 19 2018 |
15677 |
450.05 |
| Jan 12 2018 |
11276 |
450.05 |
| Jan 12 2018 |
15673 |
450.05 |
| Jan 05 2018 |
11308 |
450.05 |
| Jan 05 2018 |
15696 |
450.05 |
| Dec 29 2017 |
11309 |
450.05 |
| Dec 29 2017 |
15696 |
450.05 |
| Dec 22 2017 |
11311 |
450.05 |
| Dec 22 2017 |
15698 |
450.05 |
| Dec 15 2017 |
11302 |
450.05 |
| Dec 15 2017 |
15695 |
450.05 |
| Dec 08 2017 |
11302 |
450.05 |
| Dec 08 2017 |
15695 |
450.05 |
| Dec 01 2017 |
11302 |
450.05 |
| Dec 01 2017 |
15695 |
450.05 |
| Nov 24 2017 |
11302 |
450.05 |
| Nov 24 2017 |
15695 |
450.05 |
| Nov 17 2017 |
11302 |
450.05 |
| Nov 17 2017 |
15695 |
450.05 |
| Nov 10 2017 |
11302 |
450.05 |
| Nov 10 2017 |
15701 |
450.05 |
| Nov 03 2017 |
11303 |
450.05 |
| Nov 03 2017 |
15702 |
450.05 |
| Oct 27 2017 |
11303 |
450.05 |
| Oct 27 2017 |
15738 |
450.05 |
| Oct 20 2017 |
7100 |
406.93 |
| Oct 20 2017 |
9997 |
406.93 |
| Oct 13 2017 |
7100 |
406.93 |
| Oct 13 2017 |
10013 |
406.93 |
| Oct 06 2017 |
7095 |
406.93 |
| Oct 06 2017 |
10015 |
406.93 |
| Sep 29 2017 |
7098 |
406.93 |
| Sep 29 2017 |
9942 |
406.93 |
| Sep 22 2017 |
7101 |
406.93 |
| Sep 22 2017 |
10043 |
406.93 |
| Sep 15 2017 |
7153 |
406.93 |
| Sep 15 2017 |
10120 |
406.93 |
| Sep 08 2017 |
7159 |
406.93 |
| Sep 08 2017 |
10220 |
406.93 |
| Sep 01 2017 |
7272 |
406.93 |
| Sep 01 2017 |
10241 |
406.93 |
| Aug 25 2017 |
7283 |
406.93 |
| Aug 25 2017 |
10574 |
406.93 |
| Aug 18 2017 |
7334 |
406.93 |
| Aug 18 2017 |
10639 |
406.93 |
| Aug 11 2017 |
7310 |
406.93 |
| Aug 11 2017 |
10694 |
406.93 |
| Aug 04 2017 |
7416 |
406.93 |
| Aug 04 2017 |
10820 |
406.93 |
| Jul 28 2017 |
7464 |
406.93 |
| Jul 28 2017 |
4297 |
367.53 |
| Jul 28 2017 |
9188 |
393.8 |
| Jul 21 2017 |
4385 |
367.53 |
| Jul 21 2017 |
7524 |
406.93 |
| Jul 21 2017 |
9347 |
393.8 |
| Jul 14 2017 |
7581 |
406.93 |
| Jul 14 2017 |
4421 |
367.53 |
| Jul 14 2017 |
9414 |
393.8 |
| Jul 07 2017 |
7624 |
406.93 |
| Jul 07 2017 |
4451 |
367.53 |
| Jul 07 2017 |
9460 |
393.8 |
| Jun 30 2017 |
4472 |
367.53 |
| Jun 30 2017 |
7683 |
406.93 |
| Jun 30 2017 |
9495 |
393.8 |
| Jun 23 2017 |
4598 |
367.53 |
| Jun 23 2017 |
8668 |
406.93 |
| Jun 23 2017 |
9590 |
393.8 |
| Jun 16 2017 |
8752 |
406.93 |
| Jun 16 2017 |
4594 |
367.53 |
| Jun 16 2017 |
9595 |
393.8 |
| Jun 09 2017 |
4463 |
367.53 |
| Jun 09 2017 |
8840 |
406.93 |
| Jun 09 2017 |
9488 |
393.8 |
| Jun 02 2017 |
4658 |
367.53 |
| Jun 02 2017 |
8878 |
406.93 |
| Jun 02 2017 |
9701 |
393.8 |
| May 26 2017 |
8972 |
406.93 |
| May 26 2017 |
4678 |
367.53 |
| May 26 2017 |
9737 |
393.8 |
| May 19 2017 |
9008 |
406.93 |
| May 19 2017 |
4784 |
367.53 |
| May 19 2017 |
9838 |
393.8 |
| May 12 2017 |
4846 |
367.53 |
| May 12 2017 |
9148 |
406.93 |
| May 12 2017 |
9919 |
393.8 |
| May 05 2017 |
9154 |
406.93 |
| May 05 2017 |
4898 |
367.53 |
| May 05 2017 |
9965 |
393.8 |
| Apr 28 2017 |
9010 |
406.93 |
| Apr 28 2017 |
4907 |
367.53 |
| Apr 28 2017 |
9884 |
393.8 |
| Apr 21 2017 |
9193 |
406.93 |
| Apr 21 2017 |
4988 |
367.53 |
| Apr 21 2017 |
9976 |
393.8 |
| Apr 14 2017 |
5032 |
367.53 |
| Apr 14 2017 |
9245 |
406.93 |
| Apr 14 2017 |
10014 |
393.8 |
| Apr 07 2017 |
9308 |
406.93 |
| Apr 07 2017 |
4993 |
367.53 |
| Apr 07 2017 |
9867 |
393.8 |
| Mar 31 2017 |
9562 |
406.93 |
| Mar 31 2017 |
5065 |
367.53 |
| Mar 31 2017 |
10042 |
393.8 |
| Mar 24 2017 |
4971 |
367.53 |
| Mar 24 2017 |
9477 |
406.93 |
| Mar 24 2017 |
9916 |
393.8 |
| Mar 17 2017 |
9561 |
406.93 |
| Mar 17 2017 |
5042 |
367.53 |
| Mar 17 2017 |
9986 |
393.8 |
| Mar 10 2017 |
9681 |
406.93 |
| Mar 10 2017 |
5071 |
367.53 |
| Mar 10 2017 |
10063 |
393.8 |
| Mar 03 2017 |
9638 |
406.93 |
| Mar 03 2017 |
5080 |
367.53 |
| Mar 03 2017 |
10044 |
393.8 |
| Feb 24 2017 |
11700 |
426.95 |
| Feb 24 2017 |
5121 |
367.53 |
| Feb 24 2017 |
11791 |
407.14 |
| Feb 17 2017 |
7660 |
389.26 |
| Feb 17 2017 |
5152 |
367.53 |
| Feb 17 2017 |
8900 |
383.83 |
| Feb 10 2017 |
7683 |
389.26 |
| Feb 10 2017 |
5193 |
367.53 |
| Feb 10 2017 |
8951 |
383.83 |
| Feb 03 2017 |
5208 |
367.53 |
| Feb 03 2017 |
7702 |
389.26 |
| Feb 03 2017 |
8966 |
383.83 |
| Jan 27 2017 |
7140 |
383.34 |
| Jan 27 2017 |
5197 |
367.53 |
| Jan 27 2017 |
8563 |
380.18 |
| Jan 20 2017 |
7151 |
383.34 |
| Jan 20 2017 |
5200 |
367.53 |
| Jan 20 2017 |
8565 |
380.18 |
| Jan 13 2017 |
5204 |
367.53 |
| Jan 13 2017 |
7154 |
383.34 |
| Jan 13 2017 |
8568 |
380.18 |
| Jan 06 2017 |
5204 |
367.53 |
| Jan 06 2017 |
7150 |
383.34 |
| Jan 06 2017 |
8546 |
380.18 |
| Dec 30 2016 |
7417 |
386.09 |
| Dec 30 2016 |
5204 |
367.53 |
| Dec 30 2016 |
6432 |
361.58 |
| Dec 23 2016 |
5204 |
367.53 |
| Dec 23 2016 |
7417 |
386.09 |
| Dec 23 2016 |
6432 |
361.58 |
| Dec 16 2016 |
5204 |
367.53 |
| Dec 16 2016 |
7421 |
386.09 |
| Dec 16 2016 |
6435 |
361.58 |
| Dec 09 2016 |
7423 |
386.09 |
| Dec 09 2016 |
5203 |
367.53 |
| Dec 09 2016 |
6435 |
361.58 |
| Dec 02 2016 |
7423 |
386.09 |
| Dec 02 2016 |
5203 |
367.53 |
| Dec 02 2016 |
6435 |
361.58 |
| Nov 25 2016 |
5203 |
367.53 |
| Nov 25 2016 |
7421 |
386.09 |
| Nov 25 2016 |
6430 |
361.58 |
| Nov 18 2016 |
7421 |
386.09 |
| Nov 18 2016 |
5203 |
367.53 |
| Nov 18 2016 |
6430 |
361.58 |
| Nov 11 2016 |
7421 |
386.09 |
| Nov 11 2016 |
5199 |
367.53 |
| Nov 11 2016 |
6430 |
361.58 |
| Nov 04 2016 |
7421 |
386.09 |
| Nov 04 2016 |
5199 |
367.53 |
| Nov 04 2016 |
6430 |
361.58 |
| Oct 28 2016 |
5214 |
367.53 |
| Oct 28 2016 |
7421 |
386.09 |
| Oct 28 2016 |
6438 |
361.58 |
| Oct 21 2016 |
7930 |
391.67 |
| Oct 21 2016 |
5220 |
367.53 |
| Oct 21 2016 |
9350 |
386.84 |
| Oct 14 2016 |
7954 |
391.67 |
| Oct 14 2016 |
5227 |
367.53 |
| Oct 14 2016 |
9397 |
386.84 |
| Oct 07 2016 |
5225 |
367.53 |
| Oct 07 2016 |
7961 |
391.67 |
| Oct 07 2016 |
9393 |
386.84 |
| Sep 30 2016 |
7975 |
391.67 |
| Sep 30 2016 |
5230 |
367.53 |
| Sep 30 2016 |
9403 |
386.84 |
| Sep 23 2016 |
7978 |
391.67 |
| Sep 23 2016 |
5191 |
367.53 |
| Sep 23 2016 |
9363 |
386.84 |
| Sep 16 2016 |
8028 |
391.67 |
| Sep 16 2016 |
5168 |
367.53 |
| Sep 16 2016 |
9376 |
386.84 |
| Sep 09 2016 |
8106 |
391.67 |
| Sep 09 2016 |
5250 |
367.53 |
| Sep 09 2016 |
9413 |
386.84 |
| Sep 02 2016 |
8231 |
391.67 |
| Sep 02 2016 |
5262 |
367.53 |
| Sep 02 2016 |
9525 |
386.84 |
| Aug 26 2016 |
8273 |
391.67 |
| Aug 26 2016 |
4957 |
367.53 |
| Aug 26 2016 |
9241 |
386.84 |
| Aug 19 2016 |
4981 |
367.53 |
| Aug 19 2016 |
8294 |
391.67 |
| Aug 19 2016 |
9255 |
386.84 |
| Aug 12 2016 |
8404 |
391.67 |
| Aug 12 2016 |
4975 |
367.53 |
| Aug 12 2016 |
10322 |
386.84 |
| Aug 05 2016 |
8413 |
391.67 |
| Aug 05 2016 |
11021 |
391.67 |
| Jul 29 2016 |
8460 |
391.67 |
| Jul 29 2016 |
11126 |
391.67 |
| Jul 22 2016 |
8611 |
391.67 |
| Jul 22 2016 |
11291 |
391.67 |
| Jun 22 2016 |
8834 |
391.67 |
| Jun 22 2016 |
12183 |
391.67 |
| Jun 15 2016 |
8898 |
391.67 |
| Jun 15 2016 |
12312 |
391.67 |
| Jun 08 2016 |
8987 |
391.67 |
| Jun 08 2016 |
12338 |
391.67 |
| Jun 01 2016 |
9031 |
391.67 |
| Jun 01 2016 |
12562 |
391.67 |
| May 25 2016 |
9044 |
391.67 |
| May 25 2016 |
12543 |
391.67 |
| May 18 2016 |
9118 |
391.67 |
| May 18 2016 |
12624 |
391.67 |
| May 11 2016 |
9094 |
391.67 |
| May 11 2016 |
12596 |
391.67 |
| May 04 2016 |
9035 |
391.67 |
| May 04 2016 |
12562 |
391.67 |
| Apr 27 2016 |
9275 |
391.67 |
| Apr 27 2016 |
12822 |
391.67 |
| Apr 20 2016 |
9320 |
391.67 |
| Apr 20 2016 |
12906 |
391.67 |
| Apr 13 2016 |
9248 |
391.67 |
| Apr 13 2016 |
12853 |
391.67 |
| Apr 06 2016 |
9238 |
391.67 |
| Apr 06 2016 |
12928 |
391.67 |
| Mar 30 2016 |
9157 |
391.67 |
| Mar 30 2016 |
12814 |
391.67 |
| Mar 23 2016 |
9176 |
391.67 |
| Mar 23 2016 |
12965 |
391.67 |
| Mar 16 2016 |
9059 |
391.67 |
| Mar 16 2016 |
12893 |
391.67 |
| Mar 09 2016 |
9042 |
391.67 |
| Mar 09 2016 |
12943 |
391.67 |
| Mar 02 2016 |
5940 |
358.86 |
| Mar 02 2016 |
8689 |
358.86 |
| Feb 24 2016 |
7957 |
381.35 |
| Feb 24 2016 |
11428 |
381.35 |
| Feb 17 2016 |
7990 |
381.35 |
| Feb 17 2016 |
11541 |
381.35 |
| Feb 10 2016 |
8032 |
381.35 |
| Feb 10 2016 |
11561 |
381.35 |
| Feb 03 2016 |
9591 |
397.1 |
| Feb 03 2016 |
13836 |
397.1 |
| Jan 27 2016 |
9583 |
397.1 |
| Jan 27 2016 |
13840 |
397.1 |
| Jan 20 2016 |
9610 |
397.1 |
| Jan 20 2016 |
13845 |
397.1 |
| Jan 13 2016 |
9621 |
397.1 |
| Jan 13 2016 |
13864 |
397.1 |
| Jan 06 2016 |
9632 |
397.1 |
| Jan 06 2016 |
13875 |
397.1 |
