| Dec 30 2016 |
20273 |
518.98 |
| Dec 30 2016 |
26340 |
518.98 |
| Dec 23 2016 |
20273 |
518.98 |
| Dec 23 2016 |
26340 |
518.98 |
| Dec 16 2016 |
20265 |
518.98 |
| Dec 16 2016 |
26338 |
518.98 |
| Dec 09 2016 |
20264 |
518.98 |
| Dec 09 2016 |
26336 |
518.98 |
| Dec 02 2016 |
20264 |
518.98 |
| Dec 02 2016 |
26336 |
518.98 |
| Nov 25 2016 |
20260 |
518.98 |
| Nov 25 2016 |
26333 |
518.98 |
| Nov 18 2016 |
20260 |
518.98 |
| Nov 18 2016 |
26333 |
518.98 |
| Nov 11 2016 |
20260 |
518.98 |
| Nov 11 2016 |
26303 |
518.98 |
| Nov 04 2016 |
20260 |
518.98 |
| Nov 04 2016 |
26303 |
518.98 |
| Oct 28 2016 |
20261 |
518.98 |
| Oct 28 2016 |
26317 |
518.98 |
| Oct 21 2016 |
20261 |
518.98 |
| Oct 21 2016 |
26338 |
518.98 |
| Oct 14 2016 |
20184 |
518.98 |
| Oct 14 2016 |
26297 |
518.98 |
| Oct 07 2016 |
20212 |
518.98 |
| Oct 07 2016 |
26331 |
518.98 |
| Sep 30 2016 |
20268 |
518.98 |
| Sep 30 2016 |
26366 |
518.98 |
| Sep 23 2016 |
20313 |
518.98 |
| Sep 23 2016 |
26184 |
518.98 |
| Sep 16 2016 |
20431 |
518.98 |
| Sep 16 2016 |
26216 |
518.98 |
| Sep 09 2016 |
20512 |
518.98 |
| Sep 09 2016 |
26298 |
518.98 |
| Sep 02 2016 |
20678 |
518.98 |
| Sep 02 2016 |
26442 |
518.98 |
| Aug 26 2016 |
20732 |
518.98 |
| Aug 26 2016 |
26253 |
518.98 |
| Aug 19 2016 |
20768 |
518.98 |
| Aug 19 2016 |
26256 |
518.98 |
| Aug 12 2016 |
21045 |
518.98 |
| Aug 12 2016 |
28447 |
518.98 |
| Aug 05 2016 |
20908 |
518.98 |
| Aug 05 2016 |
28562 |
518.98 |
| Jul 29 2016 |
20968 |
518.98 |
| Jul 29 2016 |
28795 |
518.98 |
| Jul 22 2016 |
21241 |
518.98 |
| Jul 22 2016 |
29083 |
518.98 |
| Jun 22 2016 |
21494 |
518.98 |
| Jun 22 2016 |
30122 |
518.98 |
| Jun 15 2016 |
21553 |
518.98 |
| Jun 15 2016 |
30469 |
518.98 |
| Jun 08 2016 |
21708 |
518.98 |
| Jun 08 2016 |
30604 |
518.98 |
| Jun 01 2016 |
21768 |
518.98 |
| Jun 01 2016 |
30913 |
518.98 |
| May 25 2016 |
21658 |
518.98 |
| May 25 2016 |
30719 |
518.98 |
| May 18 2016 |
21838 |
518.98 |
| May 18 2016 |
30969 |
518.98 |
| May 11 2016 |
21712 |
518.98 |
| May 11 2016 |
30985 |
518.98 |
| May 04 2016 |
21579 |
518.98 |
| May 04 2016 |
30863 |
518.98 |
| Apr 27 2016 |
21977 |
518.98 |
| Apr 27 2016 |
31317 |
518.98 |
| Apr 20 2016 |
21985 |
518.98 |
| Apr 20 2016 |
31271 |
518.98 |
| Apr 13 2016 |
21811 |
518.98 |
| Apr 13 2016 |
31195 |
518.98 |
| Apr 06 2016 |
21948 |
518.98 |
| Apr 06 2016 |
31558 |
518.98 |
| Mar 30 2016 |
21828 |
518.98 |
| Mar 30 2016 |
31339 |
518.98 |
| Mar 23 2016 |
21769 |
518.98 |
| Mar 23 2016 |
31421 |
518.98 |
| Mar 16 2016 |
21757 |
518.98 |
| Mar 16 2016 |
31473 |
518.98 |
| Mar 09 2016 |
21638 |
518.98 |
| Mar 09 2016 |
31520 |
518.98 |
| Mar 02 2016 |
21574 |
518.98 |
| Mar 02 2016 |
31182 |
518.98 |
| Feb 24 2016 |
21476 |
518.98 |
| Feb 24 2016 |
31011 |
518.98 |
| Feb 17 2016 |
21571 |
518.98 |
| Feb 17 2016 |
31306 |
518.98 |
| Feb 10 2016 |
21512 |
518.98 |
| Feb 10 2016 |
31193 |
518.98 |
| Feb 03 2016 |
21488 |
518.98 |
| Feb 03 2016 |
31157 |
518.98 |
| Jan 27 2016 |
21409 |
518.98 |
| Jan 27 2016 |
31109 |
518.98 |
| Jan 20 2016 |
21452 |
518.98 |
| Jan 20 2016 |
31104 |
518.98 |
| Jan 13 2016 |
21505 |
518.98 |
| Jan 13 2016 |
31151 |
518.98 |
| Jan 06 2016 |
21526 |
518.98 |
| Jan 06 2016 |
31171 |
518.98 |
