| Jun 06 2026 |
6708 |
355.51 |
| Jun 02 2026 |
6633 |
355.51 |
| May 26 2026 |
6536 |
355.51 |
| May 19 2026 |
6643 |
355.51 |
| May 12 2026 |
6723 |
355.51 |
| May 05 2026 |
3206 |
395.31 |
| May 05 2026 |
2977 |
402.79 |
| May 05 2026 |
6752 |
355.51 |
| May 05 2026 |
3663 |
397.8 |
| Apr 28 2026 |
3191 |
395.31 |
| Apr 28 2026 |
7706 |
382.51 |
| Apr 28 2026 |
3570 |
395.31 |
| Apr 21 2026 |
3212 |
395.31 |
| Apr 21 2026 |
8558 |
409.5 |
| Apr 21 2026 |
3532 |
395.31 |
| Apr 14 2026 |
3231 |
395.31 |
| Apr 14 2026 |
8603 |
409.5 |
| Apr 14 2026 |
3579 |
395.31 |
| Apr 07 2026 |
3205 |
395.31 |
| Apr 07 2026 |
8517 |
409.5 |
| Apr 07 2026 |
3553 |
395.31 |
| Mar 31 2026 |
3163 |
395.31 |
| Mar 31 2026 |
8541 |
409.5 |
| Mar 31 2026 |
3447 |
395.31 |
| Mar 24 2026 |
3169 |
395.31 |
| Mar 24 2026 |
8549 |
409.5 |
| Mar 24 2026 |
3398 |
395.31 |
| Mar 17 2026 |
3157 |
395.31 |
| Mar 17 2026 |
8713 |
409.5 |
| Mar 17 2026 |
3388 |
395.31 |
| Mar 10 2026 |
3115 |
395.31 |
| Mar 10 2026 |
8593 |
409.5 |
| Mar 10 2026 |
3318 |
395.31 |
| Mar 03 2026 |
3105 |
395.31 |
| Mar 03 2026 |
8446 |
409.5 |
| Mar 03 2026 |
3278 |
395.31 |
| Feb 24 2026 |
3035 |
395.31 |
| Feb 24 2026 |
8528 |
409.5 |
| Feb 24 2026 |
3282 |
395.31 |
| Feb 17 2026 |
2915 |
395.31 |
| Feb 17 2026 |
8543 |
409.5 |
| Feb 17 2026 |
3162 |
395.31 |
| Feb 10 2026 |
3033 |
395.31 |
| Feb 10 2026 |
8426 |
409.5 |
| Feb 10 2026 |
3246 |
395.31 |
| Feb 03 2026 |
3033 |
395.31 |
| Feb 03 2026 |
8424 |
409.5 |
| Feb 03 2026 |
3253 |
395.31 |
| Jan 27 2026 |
3049 |
395.31 |
| Jan 27 2026 |
8408 |
409.5 |
| Jan 27 2026 |
3240 |
395.31 |
| Jan 20 2026 |
3073 |
395.31 |
| Jan 20 2026 |
8473 |
409.5 |
| Jan 20 2026 |
3243 |
395.31 |
| Jan 13 2026 |
3074 |
395.31 |
| Jan 13 2026 |
8463 |
409.5 |
| Jan 13 2026 |
3241 |
395.31 |
| Jan 06 2026 |
3074 |
395.31 |
| Jan 06 2026 |
8471 |
409.5 |
| Jan 06 2026 |
3238 |
395.31 |
| Dec 30 2025 |
3074 |
395.31 |
| Dec 30 2025 |
8474 |
409.5 |
| Dec 30 2025 |
3238 |
395.31 |
| Dec 23 2025 |
3068 |
395.31 |
| Dec 23 2025 |
8464 |
409.5 |
| Dec 23 2025 |
3231 |
395.31 |
| Dec 16 2025 |
3070 |
395.31 |
| Dec 16 2025 |
8472 |
409.5 |
| Dec 16 2025 |
3235 |
395.31 |
| Dec 09 2025 |
3070 |
395.31 |
| Dec 09 2025 |
8466 |
409.5 |
| Dec 09 2025 |
3237 |
395.31 |
| Dec 02 2025 |
3070 |
395.31 |
| Dec 02 2025 |
8443 |
409.5 |
| Dec 02 2025 |
3239 |
395.31 |
| Nov 25 2025 |
3070 |
395.31 |
| Nov 25 2025 |
8433 |
409.5 |
| Nov 25 2025 |
3239 |
395.31 |
| Nov 18 2025 |
3070 |
395.31 |
| Nov 18 2025 |
8433 |
409.5 |
| Nov 18 2025 |
3239 |
395.31 |
| Nov 11 2025 |
3070 |
395.31 |
| Nov 11 2025 |
8420 |
409.5 |
| Nov 11 2025 |
3229 |
395.31 |
| Nov 04 2025 |
3070 |
395.31 |
| Nov 04 2025 |
8419 |
409.5 |
| Nov 04 2025 |
3229 |
395.31 |
| Oct 28 2025 |
3073 |
395.31 |
| Oct 28 2025 |
8365 |
409.5 |
| Oct 28 2025 |
3245 |
395.31 |
| Oct 21 2025 |
3220 |
395.31 |
| Oct 21 2025 |
8517 |
409.5 |
| Oct 21 2025 |
3425 |
395.31 |
| Oct 14 2025 |
3220 |
395.31 |
| Oct 14 2025 |
8675 |
409.5 |
| Oct 14 2025 |
3400 |
395.31 |
| Oct 07 2025 |
8778 |
409.5 |
| Sep 30 2025 |
8883 |
409.5 |
| Sep 23 2025 |
8908 |
409.5 |
| Sep 16 2025 |
8558 |
409.5 |
| Sep 09 2025 |
8559 |
409.5 |
| Sep 02 2025 |
8700 |
409.5 |
| Aug 26 2025 |
8436 |
409.5 |
| Aug 19 2025 |
8662 |
409.5 |
| Aug 12 2025 |
8731 |
409.5 |
| Aug 05 2025 |
8240 |
409.5 |
| Jul 29 2025 |
8332 |
409.5 |
| Jul 22 2025 |
8369 |
409.5 |
| Jul 15 2025 |
8673 |
409.5 |
| Jul 08 2025 |
8928 |
409.5 |
| Jul 01 2025 |
8675 |
409.5 |
| Jun 24 2025 |
8583 |
409.5 |
| Jun 17 2025 |
8811 |
409.5 |
| Jun 10 2025 |
8892 |
409.5 |
| Jun 03 2025 |
8902 |
409.5 |
| May 27 2025 |
8929 |
409.5 |
| May 20 2025 |
9178 |
409.5 |
| May 13 2025 |
9336 |
409.5 |
| May 06 2025 |
9470 |
409.5 |
| Feb 02 2018 |
20550 |
569.13 |
| Feb 02 2018 |
28138 |
569.13 |
| Jan 26 2018 |
20575 |
569.13 |
| Jan 26 2018 |
28187 |
569.13 |
| Jan 19 2018 |
20586 |
569.13 |
| Jan 19 2018 |
28181 |
569.13 |
| Jan 12 2018 |
20565 |
569.13 |
| Jan 12 2018 |
28181 |
569.13 |
| Jan 05 2018 |
20602 |
569.13 |
| Jan 05 2018 |
28210 |
569.13 |
| Dec 29 2017 |
20603 |
569.13 |
| Dec 29 2017 |
28210 |
569.13 |
| Dec 22 2017 |
20605 |
569.13 |
| Dec 22 2017 |
28212 |
569.13 |
| Dec 15 2017 |
20590 |
569.13 |
| Dec 15 2017 |
28203 |
569.13 |
| Dec 08 2017 |
20590 |
569.13 |
| Dec 08 2017 |
28203 |
569.13 |
| Dec 01 2017 |
20590 |
569.13 |
| Dec 01 2017 |
28203 |
569.13 |
| Nov 24 2017 |
20590 |
569.13 |
| Nov 24 2017 |
28203 |
569.13 |
| Nov 17 2017 |
20590 |
569.13 |
| Nov 17 2017 |
28204 |
569.13 |
| Nov 10 2017 |
20590 |
569.13 |
| Nov 10 2017 |
28230 |
569.13 |
| Nov 03 2017 |
20591 |
569.13 |
| Nov 03 2017 |
28231 |
569.13 |
| Oct 27 2017 |
20591 |
569.13 |
| Oct 27 2017 |
28260 |
569.13 |
| Oct 20 2017 |
20618 |
569.13 |
| Oct 20 2017 |
28173 |
569.13 |
| Oct 13 2017 |
20618 |
569.13 |
| Oct 13 2017 |
28211 |
569.13 |
| Oct 06 2017 |
20602 |
569.13 |
| Oct 06 2017 |
28198 |
569.13 |
| Sep 29 2017 |
20625 |
569.13 |
| Sep 29 2017 |
28107 |
569.13 |
| Sep 22 2017 |
20604 |
569.13 |
| Sep 22 2017 |
28409 |
569.13 |
| Sep 15 2017 |
20695 |
569.13 |
| Sep 15 2017 |
28454 |
569.13 |
| Sep 08 2017 |
20706 |
569.13 |
| Sep 08 2017 |
28580 |
569.13 |
| Sep 01 2017 |
20973 |
569.13 |
| Sep 01 2017 |
28699 |
569.13 |
| Aug 25 2017 |
21009 |
569.13 |
| Aug 25 2017 |
29101 |
569.13 |
| Aug 18 2017 |
21047 |
569.13 |
| Aug 18 2017 |
29246 |
569.13 |
| Aug 11 2017 |
20976 |
569.13 |
| Aug 11 2017 |
29278 |
569.13 |
| Aug 04 2017 |
21156 |
569.13 |
| Aug 04 2017 |
29556 |
569.13 |
| Jul 28 2017 |
21223 |
569.13 |
| Jul 28 2017 |
29755 |
569.13 |
| Jul 21 2017 |
21355 |
569.13 |
| Jul 21 2017 |
29930 |
569.13 |
| Jul 14 2017 |
21475 |
569.13 |
| Jul 14 2017 |
30064 |
569.13 |
| Jul 07 2017 |
21509 |
569.13 |
| Jul 07 2017 |
30175 |
569.13 |
| Jun 30 2017 |
21647 |
569.13 |
| Jun 30 2017 |
30263 |
569.13 |
| Jun 23 2017 |
22772 |
569.13 |
| Jun 23 2017 |
30445 |
569.13 |
| Jun 16 2017 |
22838 |
569.13 |
| Jun 16 2017 |
30439 |
569.13 |
| Jun 09 2017 |
22919 |
569.13 |
| Jun 09 2017 |
30363 |
569.13 |
| Jun 02 2017 |
22972 |
569.13 |
| Jun 02 2017 |
30779 |
569.13 |
| May 26 2017 |
23196 |
569.13 |
| May 26 2017 |
30946 |
569.13 |
| May 19 2017 |
23233 |
569.13 |
| May 19 2017 |
31359 |
569.13 |
| May 12 2017 |
23370 |
569.13 |
| May 12 2017 |
31487 |
569.13 |
| May 05 2017 |
23270 |
569.13 |
| May 05 2017 |
31397 |
569.13 |
| Apr 28 2017 |
22948 |
569.13 |
| Apr 28 2017 |
30987 |
569.13 |
| Apr 21 2017 |
23251 |
569.13 |
| Apr 21 2017 |
31346 |
569.13 |
| Apr 14 2017 |
23248 |
569.13 |
| Apr 14 2017 |
31317 |
569.13 |
| Apr 07 2017 |
23444 |
569.13 |
| Apr 07 2017 |
31024 |
569.13 |
| Mar 31 2017 |
23805 |
569.13 |
| Mar 31 2017 |
31215 |
569.13 |
| Mar 24 2017 |
23501 |
569.13 |
| Mar 24 2017 |
30691 |
569.13 |
| Mar 17 2017 |
23619 |
569.13 |
| Mar 17 2017 |
30888 |
569.13 |
| Mar 10 2017 |
23737 |
569.13 |
| Mar 10 2017 |
30874 |
569.13 |
| Mar 03 2017 |
23571 |
569.13 |
| Mar 03 2017 |
30664 |
569.13 |
| Feb 24 2017 |
23437 |
569.13 |
| Feb 24 2017 |
30698 |
569.13 |
| Jan 13 2017 |
24464 |
607.38 |
| Jan 13 2017 |
32456 |
607.38 |
| Jan 06 2017 |
24475 |
607.38 |
| Jan 06 2017 |
32464 |
607.38 |
| Dec 30 2016 |
24485 |
607.38 |
| Dec 30 2016 |
32474 |
607.38 |
| Dec 23 2016 |
24485 |
607.38 |
| Dec 23 2016 |
32474 |
607.38 |
| Dec 16 2016 |
24468 |
607.38 |
| Dec 16 2016 |
32465 |
607.38 |
| Dec 09 2016 |
24465 |
607.38 |
| Dec 09 2016 |
32462 |
607.38 |
| Dec 02 2016 |
24465 |
607.38 |
| Dec 02 2016 |
32463 |
607.38 |
| Nov 25 2016 |
24461 |
607.38 |
| Nov 25 2016 |
32460 |
607.38 |
| Nov 18 2016 |
24461 |
607.38 |
| Nov 18 2016 |
32460 |
607.38 |
| Nov 11 2016 |
24461 |
607.38 |
| Nov 11 2016 |
32415 |
607.38 |
| Nov 04 2016 |
24461 |
607.38 |
| Nov 04 2016 |
32415 |
607.38 |
| Oct 28 2016 |
24462 |
607.38 |
| Oct 28 2016 |
32424 |
607.38 |
| Oct 21 2016 |
24460 |
607.38 |
| Oct 21 2016 |
32444 |
607.38 |
| Oct 14 2016 |
24357 |
607.38 |
| Oct 14 2016 |
32393 |
607.38 |
| Oct 07 2016 |
24390 |
607.38 |
| Oct 07 2016 |
32446 |
607.38 |
| Sep 30 2016 |
24457 |
607.38 |
| Sep 30 2016 |
32492 |
607.38 |
| Sep 23 2016 |
24589 |
607.38 |
| Sep 23 2016 |
32317 |
607.38 |
| Sep 16 2016 |
24701 |
607.38 |
| Sep 16 2016 |
32324 |
607.38 |
| Sep 09 2016 |
24822 |
607.38 |
| Sep 09 2016 |
32463 |
607.38 |
| Sep 02 2016 |
24997 |
607.38 |
| Sep 02 2016 |
32614 |
607.38 |
| Aug 26 2016 |
25067 |
607.38 |
| Aug 26 2016 |
32426 |
607.38 |
| Aug 19 2016 |
25112 |
607.38 |
| Aug 19 2016 |
32421 |
607.38 |
| Aug 12 2016 |
25446 |
607.38 |
| Aug 12 2016 |
35076 |
607.38 |
| Aug 05 2016 |
25260 |
607.38 |
| Aug 05 2016 |
35229 |
607.38 |
| Jul 29 2016 |
25369 |
607.38 |
| Jul 29 2016 |
35517 |
607.38 |
| Jul 22 2016 |
25624 |
607.38 |
| Jul 22 2016 |
35772 |
607.38 |
| Jun 22 2016 |
25905 |
607.38 |
| Jun 22 2016 |
36865 |
607.38 |
| Jun 15 2016 |
25969 |
607.38 |
| Jun 15 2016 |
37321 |
607.38 |
| Jun 08 2016 |
26164 |
607.38 |
| Jun 08 2016 |
37519 |
607.38 |
| Jun 01 2016 |
26211 |
607.38 |
| Jun 01 2016 |
37791 |
607.38 |
| May 25 2016 |
26084 |
607.38 |
| May 25 2016 |
37544 |
607.38 |
| May 18 2016 |
26325 |
607.38 |
| May 18 2016 |
37894 |
607.38 |
| May 11 2016 |
26207 |
607.38 |
| May 11 2016 |
37943 |
607.38 |
| May 04 2016 |
26059 |
607.38 |
| May 04 2016 |
37812 |
607.38 |
| Apr 27 2016 |
26515 |
607.38 |
| Apr 27 2016 |
38319 |
607.38 |
| Apr 20 2016 |
26548 |
607.38 |
| Apr 20 2016 |
38276 |
607.38 |
| Apr 13 2016 |
26307 |
607.38 |
| Apr 13 2016 |
38301 |
607.38 |
| Apr 06 2016 |
26549 |
607.38 |
| Apr 06 2016 |
38827 |
607.38 |
| Mar 30 2016 |
26430 |
607.38 |
| Mar 30 2016 |
38603 |
607.38 |
| Mar 23 2016 |
26326 |
607.38 |
| Mar 23 2016 |
38709 |
607.38 |
| Mar 16 2016 |
26344 |
607.38 |
| Mar 16 2016 |
38803 |
607.38 |
| Mar 09 2016 |
26150 |
607.38 |
| Mar 09 2016 |
38786 |
607.38 |
| Mar 02 2016 |
26055 |
607.38 |
| Mar 02 2016 |
38320 |
607.38 |
| Feb 24 2016 |
25913 |
607.38 |
| Feb 24 2016 |
38117 |
607.38 |
| Feb 17 2016 |
26056 |
607.38 |
| Feb 17 2016 |
38497 |
607.38 |
| Feb 10 2016 |
25909 |
607.38 |
| Feb 10 2016 |
38234 |
607.38 |
| Feb 03 2016 |
25894 |
607.38 |
| Feb 03 2016 |
38190 |
607.38 |
| Jan 27 2016 |
25779 |
607.38 |
| Jan 27 2016 |
38106 |
607.38 |
| Jan 20 2016 |
25833 |
607.38 |
| Jan 20 2016 |
38124 |
607.38 |
