| Jun 06 2026 |
4106 |
343 |
| Jun 02 2026 |
4125 |
343 |
| May 26 2026 |
4129 |
343 |
| May 19 2026 |
4176 |
343 |
| May 12 2026 |
4233 |
343 |
| May 05 2026 |
4279 |
343 |
| Apr 28 2026 |
4328 |
343 |
| Apr 21 2026 |
4384 |
343 |
| Apr 14 2026 |
7108 |
361.86 |
| Apr 07 2026 |
7083 |
361.86 |
| Mar 31 2026 |
7095 |
361.86 |
| Mar 24 2026 |
7055 |
361.86 |
| Mar 17 2026 |
7185 |
361.86 |
| Mar 10 2026 |
7084 |
361.86 |
| Mar 03 2026 |
6924 |
361.86 |
| Feb 24 2026 |
6986 |
361.86 |
| Feb 17 2026 |
6971 |
361.86 |
| Feb 10 2026 |
6848 |
361.86 |
| Feb 03 2026 |
6845 |
361.86 |
| Jan 27 2026 |
6814 |
361.86 |
| Jan 20 2026 |
6855 |
361.86 |
| Jan 13 2026 |
6837 |
361.86 |
| Jan 06 2026 |
6845 |
361.86 |
| Dec 30 2025 |
6847 |
361.86 |
| Dec 23 2025 |
6837 |
361.86 |
| Dec 16 2025 |
6845 |
361.86 |
| Dec 09 2025 |
6839 |
361.86 |
| Dec 02 2025 |
6805 |
361.86 |
| Nov 25 2025 |
6834 |
361.86 |
| Nov 18 2025 |
6830 |
361.86 |
| Nov 11 2025 |
8023 |
397.7 |
| Nov 04 2025 |
8022 |
397.7 |
| Oct 28 2025 |
7972 |
397.7 |
| Oct 21 2025 |
8105 |
397.7 |
| Oct 14 2025 |
8238 |
397.7 |
| Oct 07 2025 |
8330 |
397.7 |
| Sep 30 2025 |
8423 |
397.7 |
| Sep 23 2025 |
8446 |
397.7 |
| Jul 01 2021 |
4083 |
452.25 |
| Jul 01 2021 |
5453 |
452.25 |
| Jun 24 2021 |
4059 |
452.25 |
| Jun 24 2021 |
5382 |
452.25 |
| Jun 17 2021 |
3895 |
452.25 |
| Jun 17 2021 |
5260 |
452.25 |
| Jun 10 2021 |
3852 |
452.25 |
| Jun 10 2021 |
5002 |
452.25 |
| Jun 03 2021 |
2767 |
415.96 |
| May 27 2021 |
1550 |
379.66 |
| May 27 2021 |
3832 |
452.25 |
| May 27 2021 |
2820 |
415.96 |
| May 07 2021 |
8558 |
415.96 |
| Jul 03 2020 |
5850 |
452.25 |
| Jul 03 2020 |
8146 |
452.25 |
| Jun 26 2020 |
6271 |
452.25 |
| Jun 26 2020 |
8590 |
452.25 |
| Jun 19 2020 |
6458 |
452.25 |
| Jun 19 2020 |
8922 |
452.25 |
| Jun 12 2020 |
6702 |
452.25 |
| Jun 12 2020 |
9203 |
452.25 |
| Jun 05 2020 |
6982 |
452.25 |
| Jun 05 2020 |
1849 |
379.66 |
| Jun 05 2020 |
5908 |
415.96 |
| May 29 2020 |
7251 |
452.25 |
| May 29 2020 |
1928 |
379.66 |
| May 29 2020 |
6109 |
415.96 |
| May 22 2020 |
2023 |
379.66 |
| May 22 2020 |
7536 |
452.25 |
| May 22 2020 |
6359 |
415.96 |
| May 15 2020 |
7692 |
452.25 |
| May 15 2020 |
2107 |
379.66 |
| May 15 2020 |
6612 |
415.96 |
| May 08 2020 |
7887 |
452.25 |
| May 08 2020 |
2153 |
379.66 |
| May 08 2020 |
6768 |
415.96 |
| May 01 2020 |
2298 |
379.66 |
| May 01 2020 |
8303 |
452.25 |
| May 01 2020 |
7176 |
415.96 |
| Apr 24 2020 |
8579 |
452.25 |
| Apr 24 2020 |
2413 |
379.66 |
| Apr 24 2020 |
8110 |
419.93 |
| Apr 17 2020 |
2559 |
379.66 |
| Apr 17 2020 |
8633 |
452.25 |
| Apr 17 2020 |
8312 |
419.93 |
| Apr 10 2020 |
2646 |
379.66 |
| Apr 10 2020 |
8836 |
452.25 |
| Apr 10 2020 |
8512 |
419.93 |
| Apr 03 2020 |
9044 |
452.25 |
| Apr 03 2020 |
2765 |
379.66 |
| Apr 03 2020 |
8783 |
419.93 |
| Mar 27 2020 |
9227 |
452.25 |
| Mar 27 2020 |
2921 |
379.66 |
| Mar 27 2020 |
9065 |
419.93 |
| Mar 20 2020 |
9378 |
452.25 |
| Mar 20 2020 |
2988 |
379.66 |
| Mar 20 2020 |
9192 |
419.93 |
| Mar 13 2020 |
3057 |
379.66 |
| Mar 13 2020 |
9449 |
452.25 |
| Mar 13 2020 |
9294 |
419.93 |
| Mar 06 2020 |
9512 |
452.25 |
| Mar 06 2020 |
3111 |
379.66 |
| Mar 06 2020 |
9385 |
419.93 |
| Feb 28 2020 |
9501 |
452.25 |
| Feb 28 2020 |
3190 |
379.66 |
| Feb 28 2020 |
9423 |
419.93 |
| Feb 21 2020 |
3157 |
379.66 |
| Feb 21 2020 |
9369 |
452.25 |
| Feb 21 2020 |
9293 |
419.93 |
| Feb 14 2020 |
9415 |
452.25 |
| Feb 14 2020 |
3165 |
379.66 |
| Feb 14 2020 |
9321 |
419.93 |
| Feb 07 2020 |
9345 |
452.25 |
| Feb 07 2020 |
3154 |
379.66 |
| Feb 07 2020 |
9268 |
419.93 |
| Jan 31 2020 |
9363 |
452.25 |
| Jan 31 2020 |
3175 |
379.66 |
| Jan 31 2020 |
9291 |
419.93 |
| Jan 24 2020 |
3175 |
379.66 |
| Jan 24 2020 |
9382 |
452.25 |
| Jan 24 2020 |
9285 |
419.93 |
| Jan 17 2020 |
9317 |
452.25 |
| Jan 17 2020 |
3183 |
379.66 |
| Jan 17 2020 |
9248 |
419.93 |
| Jan 10 2020 |
9316 |
452.25 |
| Jan 10 2020 |
3183 |
379.66 |
| Jan 10 2020 |
9248 |
419.93 |
| Jan 03 2020 |
9322 |
452.25 |
| Jan 03 2020 |
3184 |
379.66 |
| Jan 03 2020 |
9253 |
419.93 |
| Dec 27 2019 |
9316 |
452.25 |
| Dec 27 2019 |
3184 |
379.66 |
| Dec 27 2019 |
9250 |
419.93 |
| Dec 20 2019 |
9316 |
452.25 |
| Dec 20 2019 |
3184 |
379.66 |
| Dec 20 2019 |
9250 |
419.93 |
| Dec 13 2019 |
9317 |
452.25 |
| Dec 13 2019 |
3184 |
379.66 |
| Dec 13 2019 |
9252 |
419.93 |
| Dec 06 2019 |
3184 |
379.66 |
| Dec 06 2019 |
9307 |
452.25 |
| Dec 06 2019 |
9240 |
419.93 |
| Nov 29 2019 |
9287 |
452.25 |
| Nov 29 2019 |
3184 |
379.66 |
| Nov 29 2019 |
9243 |
419.93 |
| Nov 22 2019 |
9287 |
452.25 |
| Nov 22 2019 |
3184 |
379.66 |
| Nov 22 2019 |
9243 |
419.93 |
| Nov 15 2019 |
3184 |
379.66 |
| Nov 15 2019 |
9288 |
452.25 |
| Nov 15 2019 |
9248 |
419.93 |
| Nov 08 2019 |
9293 |
452.25 |
| Nov 08 2019 |
3182 |
379.66 |
| Nov 08 2019 |
9209 |
419.93 |
| Nov 01 2019 |
3110 |
379.66 |
| Nov 01 2019 |
9289 |
452.25 |
| Nov 01 2019 |
9090 |
419.93 |
| Oct 25 2019 |
3110 |
379.66 |
| Oct 25 2019 |
9306 |
452.25 |
| Oct 25 2019 |
9102 |
419.93 |
| Oct 18 2019 |
9306 |
452.25 |
| Oct 18 2019 |
3122 |
379.66 |
| Oct 18 2019 |
9114 |
419.93 |
| Oct 11 2019 |
9308 |
452.25 |
| Oct 11 2019 |
3118 |
379.66 |
| Oct 11 2019 |
9114 |
419.93 |
| Oct 04 2019 |
9322 |
452.25 |
| Oct 04 2019 |
3121 |
379.66 |
| Oct 04 2019 |
9109 |
419.93 |
| Sep 27 2019 |
3120 |
379.66 |
| Sep 27 2019 |
9319 |
452.25 |
| Sep 27 2019 |
9200 |
419.93 |
| Sep 20 2019 |
9325 |
452.25 |
| Sep 20 2019 |
3116 |
379.66 |
| Sep 20 2019 |
9204 |
419.93 |
| Sep 13 2019 |
9288 |
452.25 |
| Sep 13 2019 |
3137 |
379.66 |
| Sep 13 2019 |
9218 |
419.93 |
| Sep 06 2019 |
3185 |
379.66 |
| Sep 06 2019 |
9301 |
452.25 |
| Sep 06 2019 |
9354 |
419.93 |
| Aug 30 2019 |
9411 |
452.25 |
| Aug 30 2019 |
3221 |
379.66 |
| Aug 30 2019 |
9431 |
419.93 |
| Aug 23 2019 |
9486 |
452.25 |
| Aug 23 2019 |
3247 |
379.66 |
| Aug 23 2019 |
9523 |
419.93 |
| Aug 16 2019 |
9500 |
452.25 |
| Aug 16 2019 |
3268 |
379.66 |
| Aug 16 2019 |
9521 |
419.93 |
| Aug 09 2019 |
3274 |
379.66 |
| Aug 09 2019 |
9521 |
452.25 |
| Aug 09 2019 |
9555 |
419.93 |
| Aug 02 2019 |
9626 |
452.25 |
| Aug 02 2019 |
3322 |
379.66 |
| Aug 02 2019 |
9611 |
419.93 |
| Jul 26 2019 |
9701 |
452.25 |
| Jul 26 2019 |
3353 |
379.66 |
| Jul 26 2019 |
9694 |
419.93 |
| Jul 19 2019 |
9710 |
452.25 |
| Jul 19 2019 |
3424 |
379.66 |
| Jul 19 2019 |
9743 |
419.93 |
| Jul 12 2019 |
9893 |
452.25 |
| Jul 12 2019 |
3446 |
379.66 |
| Jul 12 2019 |
9893 |
419.93 |
| Jul 05 2019 |
3606 |
379.66 |
| Jul 05 2019 |
8077 |
403.77 |
| Jun 28 2019 |
3636 |
379.66 |
| Jun 28 2019 |
8211 |
403.77 |
| Jun 21 2019 |
3642 |
379.66 |
| Jun 21 2019 |
8151 |
403.77 |
| Jun 14 2019 |
3638 |
379.66 |
| Jun 14 2019 |
8178 |
403.77 |
| Jun 07 2019 |
11507 |
427.88 |
| May 31 2019 |
11531 |
427.88 |
| May 24 2019 |
11563 |
427.88 |
| May 17 2019 |
11576 |
427.88 |
| May 10 2019 |
18758 |
557.04 |
| May 10 2019 |
20386 |
492.46 |
| May 03 2019 |
18825 |
557.04 |
| May 03 2019 |
20439 |
492.46 |
| Apr 26 2019 |
19010 |
557.04 |
| Apr 26 2019 |
26462 |
557.04 |
| Apr 19 2019 |
18982 |
557.04 |
| Apr 19 2019 |
26449 |
557.04 |
| Apr 18 2019 |
18996 |
557.04 |
| Apr 12 2019 |
19012 |
557.04 |
| Apr 12 2019 |
26577 |
557.04 |
| Apr 05 2019 |
18279 |
557.04 |
| Apr 05 2019 |
25879 |
557.04 |
| Mar 29 2019 |
18112 |
557.04 |
| Mar 29 2019 |
25641 |
557.04 |
| Mar 22 2019 |
17689 |
557.04 |
| Mar 22 2019 |
25225 |
557.04 |
| Mar 15 2019 |
17781 |
557.04 |
| Mar 15 2019 |
25124 |
557.04 |
| Mar 08 2019 |
17460 |
557.04 |
| Mar 08 2019 |
24748 |
557.04 |
| Mar 01 2019 |
17592 |
557.04 |
| Mar 01 2019 |
24864 |
557.04 |
| Feb 22 2019 |
17694 |
557.04 |
| Feb 22 2019 |
24949 |
557.04 |
| Feb 15 2019 |
17512 |
557.04 |
| Feb 15 2019 |
24681 |
557.04 |
| Feb 08 2019 |
17454 |
557.04 |
| Feb 08 2019 |
24444 |
557.04 |
| Feb 01 2019 |
17457 |
557.04 |
| Feb 01 2019 |
24441 |
557.04 |
| Jan 25 2019 |
17500 |
557.04 |
| Jan 25 2019 |
24477 |
557.04 |
| Jan 18 2019 |
17577 |
557.04 |
| Jan 18 2019 |
24528 |
557.04 |
| Jan 11 2019 |
17577 |
557.04 |
| Jan 11 2019 |
24500 |
557.04 |
| Jan 04 2019 |
17578 |
557.04 |
| Jan 04 2019 |
24513 |
557.04 |
| Dec 28 2018 |
17578 |
557.04 |
| Dec 28 2018 |
24513 |
557.04 |
| Dec 21 2018 |
17578 |
557.04 |
| Dec 21 2018 |
24513 |
557.04 |
| Dec 14 2018 |
17578 |
557.04 |
| Dec 14 2018 |
24513 |
557.04 |
| Dec 07 2018 |
17578 |
557.04 |
| Dec 07 2018 |
24503 |
557.04 |
| Nov 30 2018 |
17578 |
557.04 |
| Nov 30 2018 |
24503 |
557.04 |
| Nov 23 2018 |
17578 |
557.04 |
| Nov 23 2018 |
24503 |
557.04 |
| Nov 16 2018 |
17578 |
557.04 |
| Nov 16 2018 |
24503 |
557.04 |
| Nov 09 2018 |
17579 |
557.04 |
| Nov 09 2018 |
24504 |
557.04 |
| Nov 02 2018 |
17579 |
557.04 |
| Nov 02 2018 |
24466 |
557.04 |
| Oct 26 2018 |
17569 |
557.04 |
| Oct 26 2018 |
24456 |
557.04 |
| Oct 19 2018 |
17606 |
557.04 |
| Oct 19 2018 |
24493 |
557.04 |
| Oct 12 2018 |
17527 |
557.04 |
| Oct 12 2018 |
24421 |
557.04 |
| Oct 05 2018 |
17550 |
557.04 |
| Oct 05 2018 |
24550 |
557.04 |
| Sep 28 2018 |
17132 |
557.04 |
| Sep 28 2018 |
23977 |
557.04 |
| Sep 21 2018 |
17082 |
557.04 |
| Sep 21 2018 |
23920 |
557.04 |
| Sep 14 2018 |
17145 |
557.04 |
| Sep 14 2018 |
23991 |
557.04 |
| Sep 07 2018 |
17477 |
557.04 |
| Sep 07 2018 |
24437 |
557.04 |
| Aug 31 2018 |
17509 |
557.04 |
| Aug 31 2018 |
24505 |
557.04 |
| Aug 24 2018 |
17569 |
557.04 |
| Aug 24 2018 |
24470 |
557.04 |
| Aug 17 2018 |
17492 |
557.04 |
| Aug 17 2018 |
24775 |
557.04 |
| Aug 10 2018 |
17469 |
557.04 |
| Aug 10 2018 |
24865 |
557.04 |
| Aug 03 2018 |
17691 |
557.04 |
| Aug 03 2018 |
25094 |
557.04 |
| Jul 27 2018 |
17919 |
557.04 |
| Jul 27 2018 |
25192 |
557.04 |
| Jul 20 2018 |
17888 |
557.04 |
| Jul 20 2018 |
25472 |
557.04 |
| Jul 13 2018 |
18140 |
557.04 |
| Jul 13 2018 |
25253 |
557.04 |
| Jul 06 2018 |
17987 |
557.04 |
| Jul 06 2018 |
25102 |
557.04 |
| Jun 29 2018 |
18002 |
557.04 |
| Jun 29 2018 |
25049 |
557.04 |
| Jun 22 2018 |
18297 |
557.04 |
| Jun 22 2018 |
25423 |
557.04 |
| Jun 15 2018 |
18418 |
557.04 |
| Jun 15 2018 |
16839 |
522.59 |
| Jun 15 2018 |
24136 |
539.81 |
| Jun 08 2018 |
17040 |
522.59 |
| Jun 08 2018 |
18508 |
557.04 |
| Jun 08 2018 |
24329 |
539.81 |
| Jun 01 2018 |
13725 |
481.25 |
| Jun 01 2018 |
17191 |
522.59 |
| Jun 01 2018 |
20259 |
495.03 |
| May 25 2018 |
12484 |
466.13 |
| May 25 2018 |
13770 |
481.25 |
| May 25 2018 |
17874 |
473.69 |
| May 18 2018 |
13878 |
481.25 |
| May 18 2018 |
12491 |
466.13 |
| May 18 2018 |
17949 |
473.69 |
| May 11 2018 |
12456 |
466.13 |
| May 11 2018 |
6346 |
405.45 |
| May 11 2018 |
14428 |
445.91 |
| May 04 2018 |
12650 |
466.13 |
| May 04 2018 |
6470 |
405.45 |
| May 04 2018 |
14619 |
445.91 |
| Apr 27 2018 |
12661 |
466.13 |
| Apr 27 2018 |
6468 |
405.45 |
| Apr 27 2018 |
14554 |
445.91 |
| Apr 20 2018 |
12799 |
466.13 |
| Apr 20 2018 |
5242 |
391.35 |
| Apr 20 2018 |
12276 |
428.74 |
| Apr 13 2018 |
12767 |
466.13 |
| Apr 13 2018 |
5214 |
391.35 |
| Apr 13 2018 |
12282 |
428.74 |
| Apr 06 2018 |
12691 |
466.13 |
| Apr 06 2018 |
5321 |
391.35 |
| Apr 06 2018 |
12354 |
428.74 |
| Mar 30 2018 |
12693 |
464.98 |
| Mar 30 2018 |
5488 |
391.35 |
| Mar 30 2018 |
13467 |
435.53 |
| Mar 23 2018 |
5550 |
391.35 |
| Mar 23 2018 |
12693 |
464.98 |
| Mar 23 2018 |
13585 |
435.53 |
| Mar 16 2018 |
5519 |
391.35 |
| Mar 16 2018 |
12703 |
464.98 |
| Mar 16 2018 |
13564 |
435.53 |
| Mar 09 2018 |
12610 |
464.98 |
| Mar 09 2018 |
5544 |
391.35 |
| Mar 09 2018 |
13506 |
435.53 |
| Mar 02 2018 |
12727 |
464.98 |
| Mar 02 2018 |
5576 |
391.35 |
| Mar 02 2018 |
13690 |
435.53 |
| Feb 23 2018 |
5632 |
391.35 |
| Feb 23 2018 |
12855 |
464.98 |
| Feb 23 2018 |
13798 |
435.53 |
| Feb 16 2018 |
12812 |
464.98 |
| Feb 16 2018 |
5668 |
391.35 |
| Feb 16 2018 |
13818 |
435.53 |
| Feb 09 2018 |
12836 |
464.98 |
| Feb 09 2018 |
5630 |
391.35 |
| Feb 09 2018 |
13743 |
435.53 |
| Feb 02 2018 |
12785 |
464.98 |
| Feb 02 2018 |
5627 |
391.35 |
| Feb 02 2018 |
13678 |
435.53 |
| Jan 26 2018 |
12808 |
464.98 |
| Jan 26 2018 |
5649 |
391.35 |
| Jan 26 2018 |
13703 |
435.53 |
| Jan 19 2018 |
12807 |
464.98 |
| Jan 19 2018 |
5650 |
391.35 |
| Jan 19 2018 |
13718 |
435.53 |
| Jan 12 2018 |
12787 |
464.98 |
| Jan 12 2018 |
5653 |
391.35 |
| Jan 12 2018 |
13722 |
435.53 |
| Jan 05 2018 |
5653 |
391.35 |
| Jan 05 2018 |
12823 |
464.98 |
| Jan 05 2018 |
13742 |
435.53 |
| Dec 29 2017 |
12824 |
464.98 |
| Dec 29 2017 |
5653 |
391.35 |
| Dec 29 2017 |
13742 |
435.53 |
| Dec 22 2017 |
12826 |
464.98 |
| Dec 22 2017 |
5653 |
391.35 |
| Dec 22 2017 |
13743 |
435.53 |
| Dec 15 2017 |
5653 |
391.35 |
| Dec 15 2017 |
12815 |
464.98 |
| Dec 15 2017 |
13738 |
435.53 |
| Dec 08 2017 |
5653 |
391.35 |
| Dec 08 2017 |
12815 |
464.98 |
| Dec 08 2017 |
13738 |
435.53 |
| Dec 01 2017 |
12815 |
464.98 |
| Dec 01 2017 |
5653 |
391.35 |
| Dec 01 2017 |
13738 |
435.53 |
| Nov 24 2017 |
5653 |
391.35 |
| Nov 24 2017 |
12815 |
464.98 |
| Nov 24 2017 |
13738 |
435.53 |
| Nov 17 2017 |
5653 |
391.35 |
| Nov 17 2017 |
12815 |
464.98 |
| Nov 17 2017 |
13738 |
435.53 |
| Nov 10 2017 |
12815 |
464.98 |
| Nov 10 2017 |
5658 |
391.35 |
| Nov 10 2017 |
13747 |
435.53 |
| Nov 03 2017 |
12816 |
464.98 |
| Nov 03 2017 |
5658 |
391.35 |
| Nov 03 2017 |
13748 |
435.53 |
| Oct 27 2017 |
5706 |
391.35 |
| Oct 27 2017 |
12816 |
464.98 |
| Oct 27 2017 |
13790 |
435.53 |
| Oct 20 2017 |
12830 |
464.98 |
| Oct 20 2017 |
5661 |
391.35 |
| Oct 20 2017 |
13747 |
435.53 |
| Oct 13 2017 |
12830 |
464.98 |
| Oct 13 2017 |
5690 |
391.35 |
| Oct 13 2017 |
13766 |
435.53 |
| Oct 06 2017 |
12817 |
464.98 |
| Oct 06 2017 |
5697 |
391.35 |
| Oct 06 2017 |
13763 |
435.53 |
| Sep 29 2017 |
5696 |
391.35 |
| Sep 29 2017 |
12833 |
464.98 |
| Sep 29 2017 |
13685 |
435.53 |
| Sep 22 2017 |
12829 |
464.98 |
| Sep 22 2017 |
5781 |
391.35 |
| Sep 22 2017 |
13809 |
435.53 |
| Sep 15 2017 |
12914 |
464.98 |
| Sep 15 2017 |
5807 |
391.35 |
| Sep 15 2017 |
13886 |
435.53 |
| Sep 08 2017 |
5772 |
391.35 |
| Sep 08 2017 |
12924 |
464.98 |
| Sep 08 2017 |
13975 |
435.53 |
| Sep 01 2017 |
13096 |
464.98 |
| Sep 01 2017 |
5748 |
391.35 |
| Sep 01 2017 |
14008 |
435.53 |
| Aug 25 2017 |
13127 |
464.98 |
| Aug 25 2017 |
6119 |
391.35 |
| Aug 25 2017 |
14372 |
435.53 |
| Aug 18 2017 |
13149 |
464.98 |
| Aug 18 2017 |
6150 |
391.35 |
| Aug 18 2017 |
14467 |
435.53 |
| Aug 11 2017 |
13092 |
464.98 |
| Aug 11 2017 |
6198 |
391.35 |
| Aug 11 2017 |
14510 |
435.53 |
| Aug 04 2017 |
13251 |
464.98 |
| Aug 04 2017 |
6234 |
391.35 |
| Aug 04 2017 |
14707 |
435.53 |
| Jul 28 2017 |
13278 |
464.98 |
| Jul 28 2017 |
6300 |
391.35 |
| Jul 28 2017 |
14804 |
435.53 |
| Jul 21 2017 |
6424 |
391.35 |
| Jul 21 2017 |
13372 |
464.98 |
| Jul 21 2017 |
14944 |
435.53 |
| Jul 14 2017 |
13462 |
464.98 |
| Jul 14 2017 |
6491 |
391.35 |
| Jul 14 2017 |
15001 |
435.53 |
| Jul 07 2017 |
13542 |
464.98 |
| Jul 07 2017 |
6528 |
391.35 |
| Jul 07 2017 |
15041 |
435.53 |
| Jun 30 2017 |
6556 |
391.35 |
| Jun 30 2017 |
13374 |
462.31 |
| Jun 30 2017 |
14888 |
433.93 |
| Jun 23 2017 |
6683 |
391.35 |
| Jun 23 2017 |
14428 |
462.31 |
| Jun 23 2017 |
15005 |
433.93 |
| Jun 16 2017 |
11816 |
436.18 |
| Jun 16 2017 |
6692 |
391.35 |
| Jun 16 2017 |
12206 |
413.77 |
| Jun 09 2017 |
8405 |
409.81 |
| Jun 09 2017 |
11893 |
436.18 |
| Jun 09 2017 |
12976 |
420.36 |
| Jun 02 2017 |
10095 |
423.26 |
| Jun 02 2017 |
11905 |
436.18 |
| Jun 02 2017 |
14375 |
428.43 |
| May 26 2017 |
14762 |
462.69 |
| May 26 2017 |
10140 |
423.26 |
| May 26 2017 |
15115 |
433.12 |
| May 19 2017 |
14766 |
462.69 |
| May 19 2017 |
10379 |
423.26 |
| May 19 2017 |
15280 |
433.12 |
| May 12 2017 |
10402 |
423.26 |
| May 12 2017 |
14932 |
462.69 |
| May 12 2017 |
15360 |
433.12 |
| May 05 2017 |
14889 |
462.69 |
| May 05 2017 |
10410 |
423.26 |
| May 05 2017 |
15336 |
433.12 |
| Apr 28 2017 |
14680 |
462.69 |
| Apr 28 2017 |
10378 |
423.26 |
| Apr 28 2017 |
15143 |
433.12 |
| Apr 21 2017 |
14917 |
462.69 |
| Apr 21 2017 |
13078 |
446.27 |
| Apr 21 2017 |
17980 |
451.74 |
| Apr 14 2017 |
13218 |
446.27 |
| Apr 14 2017 |
14961 |
462.69 |
| Apr 14 2017 |
17988 |
451.74 |
| Apr 07 2017 |
15077 |
462.69 |
| Apr 07 2017 |
13084 |
446.27 |
| Apr 07 2017 |
17747 |
451.74 |
| Mar 31 2017 |
13096 |
446.27 |
| Mar 31 2017 |
17207 |
446.27 |
| Mar 24 2017 |
12860 |
446.27 |
| Mar 24 2017 |
16962 |
446.27 |
| Mar 17 2017 |
13038 |
446.27 |
| Mar 17 2017 |
17097 |
446.27 |
| Mar 10 2017 |
13046 |
446.27 |
| Mar 10 2017 |
17165 |
446.27 |
| Mar 03 2017 |
12963 |
446.27 |
| Mar 03 2017 |
17073 |
446.27 |
| Feb 24 2017 |
13052 |
446.27 |
| Feb 24 2017 |
17099 |
446.27 |
| Feb 17 2017 |
13058 |
446.27 |
| Feb 17 2017 |
17159 |
446.27 |
| Feb 10 2017 |
13206 |
446.27 |
| Feb 10 2017 |
17257 |
446.27 |
| Feb 03 2017 |
13162 |
446.27 |
| Feb 03 2017 |
17221 |
446.27 |
| Jan 27 2017 |
13137 |
446.27 |
| Jan 27 2017 |
17230 |
446.27 |
| Jan 20 2017 |
13093 |
446.27 |
| Jan 20 2017 |
17181 |
446.27 |
| Jan 13 2017 |
13070 |
446.27 |
| Jan 13 2017 |
17156 |
446.27 |
| Jan 06 2017 |
13070 |
446.27 |
| Jan 06 2017 |
17159 |
446.27 |
| Dec 30 2016 |
13070 |
446.27 |
| Dec 30 2016 |
17164 |
446.27 |
| Dec 23 2016 |
13070 |
446.27 |
| Dec 23 2016 |
17164 |
446.27 |
| Dec 16 2016 |
13070 |
446.27 |
| Dec 16 2016 |
17162 |
446.27 |
| Dec 09 2016 |
13072 |
446.27 |
| Dec 09 2016 |
17163 |
446.27 |
| Dec 02 2016 |
13072 |
446.27 |
| Dec 02 2016 |
17164 |
446.27 |
| Nov 25 2016 |
13072 |
446.27 |
| Nov 25 2016 |
17161 |
446.27 |
| Nov 18 2016 |
13072 |
446.27 |
| Nov 18 2016 |
17161 |
446.27 |
| Nov 11 2016 |
13062 |
446.27 |
| Nov 11 2016 |
17152 |
446.27 |
| Nov 04 2016 |
13062 |
446.27 |
| Nov 04 2016 |
17152 |
446.27 |
| Oct 28 2016 |
13078 |
446.27 |
| Oct 28 2016 |
17169 |
446.27 |
| Oct 21 2016 |
13090 |
446.27 |
| Oct 21 2016 |
17183 |
446.27 |
| Oct 14 2016 |
13092 |
446.27 |
| Oct 14 2016 |
17165 |
446.27 |
| Oct 07 2016 |
13088 |
446.27 |
| Oct 07 2016 |
17170 |
446.27 |
| Sep 30 2016 |
13098 |
446.27 |
| Sep 30 2016 |
17190 |
446.27 |
| Sep 23 2016 |
12954 |
446.27 |
| Sep 23 2016 |
17068 |
446.27 |
| Sep 16 2016 |
12904 |
446.27 |
| Sep 16 2016 |
17097 |
446.27 |
| Sep 09 2016 |
13026 |
446.27 |
| Sep 09 2016 |
17180 |
446.27 |
| Sep 02 2016 |
13064 |
446.27 |
| Sep 02 2016 |
17325 |
446.27 |
| Aug 26 2016 |
12823 |
446.27 |
| Aug 26 2016 |
17104 |
446.27 |
| Aug 19 2016 |
12847 |
446.27 |
| Aug 19 2016 |
17132 |
446.27 |
| Aug 12 2016 |
12862 |
446.27 |
| Aug 12 2016 |
18666 |
446.27 |
| Aug 05 2016 |
12912 |
446.27 |
| Aug 05 2016 |
18781 |
446.27 |
| Jul 29 2016 |
12775 |
446.27 |
| Jul 29 2016 |
18949 |
446.27 |
| Jul 22 2016 |
12901 |
446.27 |
| Jul 22 2016 |
19152 |
446.27 |
| Jun 22 2016 |
13110 |
446.27 |
| Jun 22 2016 |
20194 |
446.27 |
| Jun 15 2016 |
13291 |
446.27 |
| Jun 15 2016 |
20396 |
446.27 |
| Jun 08 2016 |
13289 |
445.81 |
| Jun 08 2016 |
20403 |
445.81 |
| Apr 30 2014 |
3813 |
301.46 |
| Apr 30 2014 |
5398 |
301.46 |
| Apr 23 2014 |
3857 |
301.46 |
| Apr 23 2014 |
5471 |
301.46 |
| Apr 16 2014 |
3870 |
301.46 |
| Apr 16 2014 |
5472 |
301.46 |
| Apr 09 2014 |
3924 |
301.46 |
| Apr 09 2014 |
5582 |
301.46 |
| Apr 02 2014 |
3962 |
301.46 |
| Apr 02 2014 |
5479 |
301.46 |
| Mar 26 2014 |
4029 |
301.46 |
| Mar 26 2014 |
5521 |
301.46 |
| Mar 19 2014 |
4062 |
301.46 |
| Mar 19 2014 |
5561 |
301.46 |
| Mar 12 2014 |
4089 |
301.46 |
| Mar 12 2014 |
5586 |
301.46 |
| Mar 05 2014 |
4136 |
301.46 |
| Mar 05 2014 |
5607 |
301.46 |
| Feb 26 2014 |
4156 |
301.46 |
| Feb 26 2014 |
5650 |
301.46 |
| Feb 19 2014 |
4177 |
301.46 |
| Feb 19 2014 |
5686 |
301.46 |
| Feb 12 2014 |
4169 |
301.46 |
| Feb 12 2014 |
5679 |
301.46 |
| Feb 05 2014 |
4224 |
301.46 |
| Feb 05 2014 |
5721 |
301.46 |
| Jan 29 2014 |
4265 |
301.46 |
| Jan 29 2014 |
5752 |
301.46 |
| Jan 22 2014 |
4268 |
301.46 |
| Jan 22 2014 |
5746 |
301.46 |
| Jan 15 2014 |
4286 |
301.46 |
| Jan 15 2014 |
5760 |
301.46 |
| Jan 08 2014 |
4290 |
301.46 |
| Jan 08 2014 |
5765 |
301.46 |
| Jan 01 2014 |
4290 |
301.46 |
| Jan 01 2014 |
5765 |
301.46 |
| Dec 25 2013 |
4290 |
301.46 |
| Dec 25 2013 |
5765 |
301.46 |
| Dec 18 2013 |
4290 |
301.46 |
| Dec 18 2013 |
5765 |
301.46 |
| Dec 11 2013 |
4290 |
301.46 |
| Dec 11 2013 |
5765 |
301.46 |
| Dec 04 2013 |
4290 |
301.46 |
| Dec 04 2013 |
5766 |
301.46 |
| Nov 27 2013 |
4290 |
301.46 |
| Nov 27 2013 |
5766 |
301.46 |
| Nov 20 2013 |
4290 |
301.46 |
| Nov 20 2013 |
5767 |
301.46 |
| Nov 13 2013 |
4290 |
301.46 |
| Nov 13 2013 |
5766 |
301.46 |
| Nov 06 2013 |
4290 |
301.46 |
| Nov 06 2013 |
5766 |
301.46 |
| Oct 30 2013 |
4290 |
301.46 |
| Oct 30 2013 |
5765 |
301.46 |
| Oct 23 2013 |
4290 |
301.46 |
| Oct 23 2013 |
5766 |
301.46 |
| Oct 16 2013 |
4282 |
301.46 |
| Oct 16 2013 |
5771 |
301.46 |
| Oct 09 2013 |
4293 |
301.46 |
| Oct 09 2013 |
5780 |
301.46 |
| Oct 02 2013 |
4296 |
301.46 |
| Oct 02 2013 |
5789 |
301.46 |
| Sep 25 2013 |
4267 |
301.46 |
| Sep 25 2013 |
5781 |
301.46 |
| Sep 18 2013 |
4254 |
301.46 |
| Sep 18 2013 |
5749 |
301.46 |
| Sep 11 2013 |
4245 |
301.46 |
| Sep 11 2013 |
5737 |
301.46 |
| Sep 04 2013 |
4276 |
301.46 |
| Sep 04 2013 |
5752 |
301.46 |
| Aug 28 2013 |
4311 |
301.46 |
| Aug 28 2013 |
5785 |
301.46 |
| Aug 21 2013 |
4365 |
301.46 |
| Aug 21 2013 |
5837 |
301.46 |
| Aug 14 2013 |
4396 |
301.46 |
| Aug 14 2013 |
5564 |
301.46 |
| Aug 07 2013 |
4473 |
301.46 |
| Aug 07 2013 |
5625 |
301.46 |
| Jul 31 2013 |
4522 |
301.46 |
| Jul 31 2013 |
5675 |
301.46 |
| Jul 24 2013 |
4558 |
301.46 |
| Jul 24 2013 |
5716 |
301.46 |
| Jul 17 2013 |
4578 |
301.46 |
| Jul 17 2013 |
5715 |
301.46 |
| Jul 10 2013 |
4647 |
301.46 |
| Jul 10 2013 |
5788 |
301.46 |
| Jul 03 2013 |
4718 |
301.46 |
| Jul 03 2013 |
5754 |
301.46 |
| Jun 26 2013 |
4879 |
301.46 |
| Jun 26 2013 |
5901 |
301.46 |
| Jun 19 2013 |
4973 |
301.46 |
| Jun 19 2013 |
5984 |
301.46 |
| Jun 12 2013 |
5003 |
301.46 |
| Jun 12 2013 |
6086 |
301.46 |
| Jun 05 2013 |
4928 |
301.46 |
| Jun 05 2013 |
6062 |
301.46 |
| May 29 2013 |
4978 |
301.46 |
| May 29 2013 |
6061 |
301.46 |
| May 22 2013 |
5084 |
301.46 |
| May 22 2013 |
6225 |
301.46 |
| May 15 2013 |
5139 |
301.46 |
| May 15 2013 |
6271 |
301.46 |
| May 08 2013 |
5134 |
301.46 |
| May 08 2013 |
6213 |
301.46 |
| Jul 01 2010 |
1036 |
222.96 |
| Jul 01 2010 |
1270 |
258.16 |
| Jul 01 2010 |
1615 |
243.43 |
| Jun 15 2010 |
1263 |
258.16 |
| Jun 15 2010 |
1054 |
228.42 |
| Jun 15 2010 |
1495 |
239.32 |
| Jun 01 2010 |
904 |
228.42 |
| Jun 01 2010 |
1097 |
258.16 |
| Jun 01 2010 |
1376 |
239.32 |
| May 15 2010 |
801 |
234.39 |
| May 15 2010 |
709 |
218.11 |
| May 15 2010 |
1184 |
230 |
| Apr 30 2010 |
695 |
218.11 |
| Apr 30 2010 |
1138 |
230 |
| Apr 15 2010 |
649 |
227.74 |
| Apr 15 2010 |
631 |
218.11 |
| Apr 15 2010 |
1072 |
230 |
| Apr 02 2010 |
526 |
218.11 |
| Apr 02 2010 |
443 |
223.34 |
| Apr 02 2010 |
929 |
230 |
| Aug 30 2009 |
177 |
167.63 |
| Aug 30 2009 |
311 |
204.2 |
| Aug 30 2009 |
272 |
223.34 |
| Aug 30 2009 |
578 |
230 |
| Aug 15 2009 |
177 |
167.63 |
| Aug 15 2009 |
326 |
204.2 |
| Aug 15 2009 |
327 |
219.56 |
| Aug 15 2009 |
595 |
230 |
| Aug 01 2009 |
175 |
167.37 |
| Aug 01 2009 |
281 |
192.47 |
| Aug 01 2009 |
325 |
219.56 |
| Aug 01 2009 |
604 |
230 |
| Jul 15 2009 |
332 |
218.2 |
| Jul 15 2009 |
285 |
192.47 |
| Jul 15 2009 |
179 |
167.37 |
| Jul 15 2009 |
609 |
230 |
| Jul 01 2009 |
181 |
167.37 |
| Jul 01 2009 |
163 |
180.87 |
| Jul 01 2009 |
194 |
210.42 |
| Jul 01 2009 |
454 |
212.86 |
| Jun 15 2009 |
210 |
204.69 |
| Jun 15 2009 |
112 |
166.25 |
| Jun 15 2009 |
411 |
203.9 |
| Jun 01 2009 |
200 |
167.37 |
| Jun 01 2009 |
114 |
166.25 |
| Jun 01 2009 |
200 |
204.69 |
| Jun 01 2009 |
408 |
203.9 |
| May 15 2009 |
94 |
159.27 |
| May 15 2009 |
62 |
152.6 |
| May 15 2009 |
162 |
188.73 |
| May 15 2009 |
200 |
167.37 |
| May 15 2009 |
260 |
173.13 |
| May 01 2009 |
178 |
175.58 |
| May 01 2009 |
95 |
159.27 |
| May 01 2009 |
70 |
152.6 |
| May 01 2009 |
186 |
167.37 |
| May 01 2009 |
262 |
173.13 |
| Apr 15 2009 |
95 |
159.27 |
| Apr 15 2009 |
70 |
152.6 |
| Apr 15 2009 |
164 |
167.37 |
| Apr 15 2009 |
176 |
174 |
| Apr 15 2009 |
224 |
169.33 |
| Apr 01 2009 |
164 |
170.48 |
| Apr 01 2009 |
164 |
167.37 |
| Apr 01 2009 |
73 |
152.6 |
| Apr 01 2009 |
96 |
159.27 |
| Apr 01 2009 |
208 |
163.7 |
| Oct 14 2008 |
64 |
152.6 |
| Oct 14 2008 |
100 |
159.27 |
| Oct 14 2008 |
164 |
167.37 |
| Oct 14 2008 |
172 |
171.21 |
| Oct 14 2008 |
212 |
163.7 |
| Jul 13 2008 |
157 |
165.71 |
