| Jun 23 2026 |
2156 |
318.07 |
| Jun 23 2026 |
2422 |
318.07 |
| Jun 16 2026 |
2154 |
318.07 |
| Jun 16 2026 |
2413 |
318.07 |
| Jun 09 2026 |
2462 |
329 |
| Jun 09 2026 |
2789 |
329 |
| Jun 02 2026 |
2794 |
341.32 |
| Jun 02 2026 |
3222 |
341.32 |
| May 26 2026 |
2806 |
341.32 |
| May 26 2026 |
3249 |
341.32 |
| May 19 2026 |
2777 |
341.32 |
| May 19 2026 |
3236 |
341.32 |
| May 12 2026 |
2805 |
341.32 |
| May 12 2026 |
3267 |
341.32 |
| May 05 2026 |
2303 |
378.26 |
| May 05 2026 |
3016 |
378.26 |
| Apr 28 2026 |
2386 |
378.26 |
| Apr 28 2026 |
2998 |
378.26 |
| Apr 21 2026 |
2377 |
378.26 |
| Apr 21 2026 |
2951 |
378.26 |
| Apr 14 2026 |
2427 |
378.26 |
| Apr 14 2026 |
2984 |
378.26 |
| Apr 07 2026 |
2448 |
378.26 |
| Apr 07 2026 |
2953 |
378.26 |
| Mar 31 2026 |
2450 |
378.26 |
| Mar 31 2026 |
2847 |
378.26 |
| Mar 24 2026 |
2444 |
378.26 |
| Mar 24 2026 |
2812 |
378.26 |
| Mar 17 2026 |
2403 |
378.26 |
| Mar 17 2026 |
2814 |
378.26 |
| Mar 10 2026 |
2342 |
378.26 |
| Mar 10 2026 |
2759 |
378.26 |
| Mar 03 2026 |
2323 |
378.26 |
| Mar 03 2026 |
2736 |
378.26 |
| Feb 24 2026 |
2310 |
378.26 |
| Feb 24 2026 |
2739 |
378.26 |
| Feb 17 2026 |
2295 |
378.26 |
| Feb 17 2026 |
2625 |
378.26 |
| Feb 10 2026 |
2276 |
378.26 |
| Feb 10 2026 |
2688 |
378.26 |
| Feb 03 2026 |
2283 |
378.26 |
| Feb 03 2026 |
2697 |
378.26 |
| Jan 27 2026 |
2266 |
378.26 |
| Jan 27 2026 |
2683 |
378.26 |
| Jan 20 2026 |
2249 |
378.26 |
| Jan 20 2026 |
2689 |
378.26 |
| Jan 13 2026 |
2249 |
378.26 |
| Jan 13 2026 |
2686 |
378.26 |
| Jan 06 2026 |
2245 |
378.26 |
| Jan 06 2026 |
2686 |
378.26 |
| Dec 30 2025 |
2241 |
378.26 |
| Dec 30 2025 |
2686 |
378.26 |
| Dec 23 2025 |
2240 |
378.26 |
| Dec 23 2025 |
2680 |
378.26 |
| Dec 16 2025 |
2240 |
378.26 |
| Dec 16 2025 |
2684 |
378.26 |
| Dec 09 2025 |
2240 |
378.26 |
| Dec 09 2025 |
2684 |
378.26 |
| Dec 02 2025 |
2243 |
378.26 |
| Dec 02 2025 |
2687 |
378.26 |
| Nov 25 2025 |
2243 |
378.26 |
| Nov 25 2025 |
2687 |
378.26 |
| Nov 18 2025 |
2243 |
378.26 |
| Nov 18 2025 |
2687 |
378.26 |
| Nov 11 2025 |
2230 |
378.26 |
| Nov 11 2025 |
2676 |
378.26 |
| Nov 04 2025 |
2230 |
378.26 |
| Nov 04 2025 |
2676 |
378.26 |
| Oct 28 2025 |
2231 |
378.26 |
| Oct 28 2025 |
2685 |
378.26 |
| Oct 21 2025 |
2231 |
378.26 |
| Oct 21 2025 |
2837 |
378.26 |
| Oct 14 2025 |
2241 |
378.26 |
| Oct 14 2025 |
2816 |
378.26 |
| Oct 07 2025 |
2244 |
378.26 |
| Oct 07 2025 |
2757 |
378.26 |
| Sep 30 2025 |
2241 |
378.26 |
| Sep 30 2025 |
2771 |
378.26 |
| Sep 23 2025 |
2245 |
378.26 |
| Sep 23 2025 |
2766 |
378.26 |
| Sep 16 2025 |
2144 |
378.26 |
| Sep 16 2025 |
2691 |
378.26 |
| Sep 09 2025 |
2158 |
378.26 |
| Sep 09 2025 |
2623 |
378.26 |
| Sep 02 2025 |
2172 |
378.26 |
| Sep 02 2025 |
2681 |
378.26 |
| Aug 26 2025 |
2177 |
378.26 |
| Aug 26 2025 |
2720 |
378.26 |
| Aug 19 2025 |
2187 |
378.26 |
| Aug 19 2025 |
2633 |
378.26 |
| Aug 12 2025 |
4200 |
378.26 |
| Aug 12 2025 |
4577 |
378.26 |
| Aug 05 2025 |
4187 |
378.26 |
| Aug 05 2025 |
4615 |
378.26 |
| Jul 29 2025 |
4231 |
378.26 |
| Jul 29 2025 |
4715 |
378.26 |
| Jul 22 2025 |
4203 |
378.26 |
| Jul 22 2025 |
4707 |
378.26 |
| Jul 15 2025 |
4157 |
378.26 |
| Jul 15 2025 |
4655 |
378.26 |
| Jul 08 2025 |
4231 |
378.26 |
| Jul 08 2025 |
4944 |
378.26 |
| Jul 01 2025 |
4498 |
378.26 |
| Jul 01 2025 |
5192 |
378.26 |
| Jun 24 2025 |
4236 |
378.26 |
| Jun 24 2025 |
4748 |
378.26 |
| Jun 17 2025 |
4265 |
378.26 |
| Jun 17 2025 |
4763 |
378.26 |
| Apr 01 2025 |
2783 |
379.1 |
| Apr 01 2025 |
4758 |
379.1 |
| Mar 25 2025 |
2826 |
379.1 |
| Mar 25 2025 |
3037 |
339.08 |
| Mar 25 2025 |
3991 |
359.09 |
| Mar 18 2025 |
2761 |
379.1 |
| Mar 18 2025 |
3018 |
339.08 |
| Mar 18 2025 |
3962 |
359.09 |
| Mar 11 2025 |
2749 |
379.1 |
| Mar 11 2025 |
3021 |
339.08 |
| Mar 11 2025 |
3957 |
359.09 |
| Mar 04 2025 |
2724 |
379.1 |
| Mar 04 2025 |
3006 |
339.08 |
| Mar 04 2025 |
3976 |
359.09 |
| Feb 25 2025 |
2742 |
379.1 |
| Feb 25 2025 |
3007 |
339.08 |
| Feb 25 2025 |
3977 |
359.09 |
| Feb 18 2025 |
2740 |
379.1 |
| Feb 18 2025 |
2982 |
339.08 |
| Feb 18 2025 |
3963 |
359.09 |
| Feb 11 2025 |
2742 |
379.1 |
| Feb 11 2025 |
2973 |
339.08 |
| Feb 11 2025 |
4000 |
359.09 |
| Feb 04 2025 |
2730 |
379.1 |
| Feb 04 2025 |
2965 |
339.08 |
| Feb 04 2025 |
3998 |
359.09 |
| Jan 29 2025 |
2699 |
379.1 |
| Jan 29 2025 |
2966 |
339.08 |
| Jan 29 2025 |
3984 |
359.09 |
| Jan 22 2025 |
2706 |
379.1 |
| Jan 22 2025 |
2956 |
339.08 |
| Jan 22 2025 |
3993 |
359.09 |
| Jan 15 2025 |
2720 |
379.1 |
| Jan 15 2025 |
2959 |
339.08 |
| Jan 15 2025 |
4019 |
359.09 |
| Jan 08 2025 |
2720 |
379.1 |
| Jan 08 2025 |
1585 |
339.08 |
| Jan 08 2025 |
2577 |
359.09 |
| Jan 01 2025 |
2720 |
379.1 |
| Jan 01 2025 |
1597 |
339.08 |
| Jan 01 2025 |
2576 |
359.09 |
| Dec 25 2024 |
2720 |
379.1 |
| Dec 25 2024 |
1597 |
339.08 |
| Dec 25 2024 |
2578 |
359.09 |
| Dec 18 2024 |
2731 |
379.1 |
| Dec 18 2024 |
1597 |
339.08 |
| Dec 18 2024 |
2580 |
359.09 |
| Dec 11 2024 |
2731 |
379.1 |
| Dec 11 2024 |
1594 |
339.08 |
| Dec 11 2024 |
2579 |
359.09 |
| Dec 04 2024 |
2731 |
379.1 |
| Dec 04 2024 |
1594 |
339.08 |
| Dec 04 2024 |
2579 |
359.09 |
| Nov 27 2024 |
2731 |
379.1 |
| Nov 27 2024 |
1594 |
339.08 |
| Nov 27 2024 |
2579 |
359.09 |
| Nov 20 2024 |
2731 |
379.1 |
| Nov 20 2024 |
1595 |
339.08 |
| Nov 20 2024 |
2579 |
359.09 |
| Nov 13 2024 |
2731 |
379.1 |
| Nov 13 2024 |
1595 |
339.08 |
| Nov 13 2024 |
2580 |
359.09 |
| Nov 06 2024 |
2717 |
379.1 |
| Nov 06 2024 |
1595 |
339.08 |
| Nov 06 2024 |
2570 |
359.09 |
| Oct 30 2024 |
2597 |
379.1 |
| Oct 30 2024 |
1597 |
339.08 |
| Oct 30 2024 |
2477 |
359.09 |
| Oct 23 2024 |
2597 |
379.1 |
| Oct 23 2024 |
1593 |
339.08 |
| Oct 23 2024 |
3082 |
359.09 |
| Oct 16 2024 |
2598 |
379.1 |
| Oct 16 2024 |
1594 |
339.08 |
| Oct 16 2024 |
3076 |
359.09 |
| Oct 09 2024 |
2563 |
379.1 |
| Oct 09 2024 |
1596 |
339.08 |
| Oct 09 2024 |
3057 |
359.09 |
| Oct 02 2024 |
2532 |
379.1 |
| Oct 02 2024 |
1584 |
339.08 |
| Oct 02 2024 |
3006 |
359.09 |
| Sep 25 2024 |
2525 |
379.1 |
| Sep 25 2024 |
1573 |
339.08 |
| Sep 25 2024 |
2988 |
359.09 |
| Sep 18 2024 |
2524 |
379.1 |
| Sep 18 2024 |
1569 |
339.08 |
| Sep 18 2024 |
2958 |
359.09 |
| Sep 11 2024 |
2505 |
379.1 |
| Sep 11 2024 |
1544 |
339.08 |
| Sep 11 2024 |
2911 |
359.09 |
| Sep 04 2024 |
2565 |
379.1 |
| Sep 04 2024 |
1552 |
339.08 |
| Sep 04 2024 |
2947 |
359.09 |
| Aug 28 2024 |
2583 |
379.1 |
| Aug 28 2024 |
1552 |
339.08 |
| Aug 28 2024 |
2938 |
359.09 |
| Aug 21 2024 |
2610 |
379.1 |
| Aug 21 2024 |
1295 |
339.08 |
| Aug 21 2024 |
2741 |
359.09 |
| Aug 14 2024 |
2575 |
379.1 |
| Aug 14 2024 |
1214 |
339.08 |
| Aug 14 2024 |
2542 |
359.09 |
| Aug 07 2024 |
2627 |
379.1 |
| Aug 07 2024 |
1431 |
313.8 |
| Aug 07 2024 |
3698 |
335.57 |
| Jul 31 2024 |
2658 |
379.1 |
| Jul 31 2024 |
2201 |
323.44 |
| Jul 31 2024 |
3793 |
337.35 |
| Jul 24 2024 |
2664 |
379.1 |
| Jul 24 2024 |
2243 |
323.44 |
| Jul 24 2024 |
3737 |
337.35 |
| Jul 17 2024 |
2601 |
379.1 |
| Jul 17 2024 |
2293 |
323.44 |
| Jul 17 2024 |
3769 |
337.35 |
| Jul 10 2024 |
2412 |
379.1 |
| Jul 10 2024 |
3012 |
352.41 |
| Jul 10 2024 |
4538 |
357.75 |
| Jul 03 2024 |
2536 |
379.1 |
| Jul 03 2024 |
3016 |
352.41 |
| Jul 03 2024 |
4569 |
357.75 |
| Jun 26 2024 |
2388 |
379.1 |
| Jun 26 2024 |
2923 |
352.41 |
| Jun 26 2024 |
4527 |
357.75 |
| Jun 19 2024 |
2419 |
379.1 |
| Jun 19 2024 |
2678 |
339.62 |
| Jun 19 2024 |
3366 |
327.58 |
| Jun 12 2024 |
2393 |
379.1 |
| Jun 12 2024 |
2657 |
339.62 |
| Jun 12 2024 |
3364 |
327.58 |
| Jun 05 2024 |
2376 |
379.1 |
| Jun 05 2024 |
2116 |
316.78 |
| Jun 05 2024 |
3049 |
316.78 |
| May 29 2024 |
2409 |
379.1 |
| May 29 2024 |
2107 |
316.78 |
| May 29 2024 |
3056 |
316.78 |
| May 22 2024 |
2603 |
379.1 |
| May 22 2024 |
2122 |
316.78 |
| May 22 2024 |
3078 |
316.78 |
| May 15 2024 |
2140 |
365.56 |
| May 15 2024 |
2051 |
316.6 |
| May 15 2024 |
2837 |
316.6 |
| May 08 2024 |
2158 |
365.56 |
| May 08 2024 |
2011 |
316.6 |
| May 08 2024 |
2814 |
316.6 |
| May 01 2024 |
1635 |
356.78 |
| May 01 2024 |
2043 |
316.6 |
| May 01 2024 |
2891 |
316.6 |
| Apr 24 2024 |
3109 |
366.19 |
| Apr 24 2024 |
2782 |
310.41 |
| Apr 24 2024 |
4075 |
316.6 |
| Apr 17 2024 |
3319 |
366.19 |
| Apr 17 2024 |
2775 |
310.41 |
| Apr 17 2024 |
4216 |
316.6 |
| Apr 10 2024 |
3193 |
362.76 |
| Apr 10 2024 |
2771 |
310.41 |
| Apr 10 2024 |
4225 |
316.6 |
| Apr 03 2024 |
3256 |
363.53 |
| Apr 03 2024 |
2762 |
310.41 |
| Apr 03 2024 |
4208 |
316.09 |
| Mar 27 2024 |
3289 |
363.53 |
| Mar 27 2024 |
2777 |
310.96 |
| Mar 27 2024 |
4250 |
316.63 |
| Mar 21 2024 |
3321 |
363.53 |
| Mar 21 2024 |
2785 |
310.96 |
| Mar 21 2024 |
4227 |
316.63 |
| Mar 14 2024 |
3228 |
363.53 |
| Mar 14 2024 |
2660 |
307.62 |
| Mar 14 2024 |
2467 |
279.89 |
| Mar 07 2024 |
3236 |
363.53 |
| Mar 07 2024 |
2677 |
307.62 |
| Mar 07 2024 |
2469 |
279.89 |
| Feb 29 2024 |
3311 |
363.53 |
| Feb 29 2024 |
2676 |
307.62 |
| Feb 29 2024 |
2482 |
279.89 |
| Feb 22 2024 |
3292 |
363.53 |
| Feb 22 2024 |
2781 |
310.96 |
| Feb 22 2024 |
2621 |
282.72 |
| Feb 15 2024 |
3284 |
363.53 |
| Feb 15 2024 |
2681 |
307.62 |
| Feb 15 2024 |
2494 |
279.89 |
| Feb 08 2024 |
3268 |
363.53 |
| Feb 08 2024 |
2675 |
307.62 |
| Feb 08 2024 |
2466 |
279.89 |
| Feb 01 2024 |
3129 |
363.53 |
| Feb 01 2024 |
2827 |
310.96 |
| Feb 01 2024 |
4108 |
316.63 |
| Jan 25 2024 |
3113 |
363.53 |
| Jan 25 2024 |
2819 |
310.96 |
| Jan 25 2024 |
4095 |
316.63 |
| Jan 18 2024 |
3113 |
363.53 |
| Jan 18 2024 |
2810 |
310.96 |
| Jan 18 2024 |
4087 |
316.63 |
| Jan 11 2024 |
3113 |
363.53 |
| Jan 11 2024 |
2807 |
310.96 |
| Jan 11 2024 |
4089 |
316.63 |
| Jan 04 2024 |
3113 |
363.53 |
| Jan 04 2024 |
2807 |
310.96 |
| Jan 04 2024 |
4087 |
316.63 |
| Dec 28 2023 |
3113 |
363.53 |
| Dec 28 2023 |
2809 |
310.96 |
| Dec 28 2023 |
4088 |
316.63 |
| Dec 21 2023 |
3113 |
363.53 |
| Dec 21 2023 |
2809 |
310.96 |
| Dec 21 2023 |
4088 |
316.63 |
| Dec 14 2023 |
3113 |
363.53 |
| Dec 14 2023 |
2808 |
310.96 |
| Dec 14 2023 |
4088 |
316.63 |
| Dec 07 2023 |
3113 |
363.53 |
| Dec 07 2023 |
2808 |
310.96 |
| Dec 07 2023 |
4088 |
316.63 |
| Nov 30 2023 |
3103 |
363.53 |
| Nov 30 2023 |
2807 |
310.96 |
| Nov 30 2023 |
4089 |
316.63 |
| Nov 23 2023 |
3103 |
363.53 |
| Nov 23 2023 |
2807 |
310.96 |
| Nov 23 2023 |
4087 |
316.63 |
| Nov 16 2023 |
3103 |
363.53 |
| Nov 16 2023 |
2806 |
310.96 |
| Nov 16 2023 |
4083 |
316.63 |
| Nov 09 2023 |
3105 |
363.53 |
| Nov 09 2023 |
2800 |
310.96 |
| Nov 09 2023 |
4082 |
316.63 |
| Nov 02 2023 |
3105 |
363.53 |
| Nov 02 2023 |
2800 |
310.96 |
| Nov 02 2023 |
4082 |
316.63 |
| Oct 26 2023 |
3066 |
363.53 |
| Oct 26 2023 |
2812 |
310.96 |
| Oct 26 2023 |
4080 |
316.63 |
| Oct 19 2023 |
3075 |
363.53 |
| Oct 19 2023 |
2810 |
310.96 |
| Oct 19 2023 |
4050 |
316.63 |
| Oct 12 2023 |
3075 |
363.53 |
| Oct 12 2023 |
2814 |
310.96 |
| Oct 12 2023 |
4054 |
316.63 |
| Oct 05 2023 |
3073 |
363.53 |
| Oct 05 2023 |
2811 |
310.96 |
| Oct 05 2023 |
3969 |
316.63 |
| Sep 28 2023 |
3153 |
363.53 |
| Sep 28 2023 |
2808 |
310.96 |
| Sep 28 2023 |
4011 |
316.63 |
| Sep 21 2023 |
3145 |
363.53 |
| Sep 21 2023 |
2801 |
310.96 |
| Sep 21 2023 |
4001 |
316.63 |
| Sep 14 2023 |
2001 |
325.19 |
| Sep 14 2023 |
2805 |
310.96 |
| Sep 14 2023 |
4009 |
316.63 |
| Sep 07 2023 |
2005 |
325.19 |
| Sep 07 2023 |
2810 |
310.96 |
| Sep 07 2023 |
4020 |
316.63 |
| Aug 31 2023 |
2013 |
325.19 |
| Aug 31 2023 |
2487 |
300.3 |
| Aug 31 2023 |
3508 |
305.97 |
| Aug 24 2023 |
2044 |
325.19 |
| Aug 24 2023 |
3029 |
315.91 |
| Aug 24 2023 |
4217 |
321.1 |
| Aug 17 2023 |
2045 |
325.19 |
| Aug 17 2023 |
3046 |
315.91 |
| Aug 17 2023 |
4235 |
321.1 |
| Aug 10 2023 |
2047 |
325.19 |
| Aug 10 2023 |
2768 |
307.68 |
| Aug 10 2023 |
4254 |
321.1 |
| Aug 03 2023 |
2038 |
325.19 |
| Aug 03 2023 |
2491 |
299.85 |
| Aug 03 2023 |
3982 |
315.4 |
| Jul 27 2023 |
2053 |
325.19 |
| Jul 27 2023 |
2496 |
299.85 |
| Jul 27 2023 |
3972 |
315.4 |
| Jul 20 2023 |
2079 |
325.19 |
| Jul 20 2023 |
2536 |
299.85 |
| Jul 20 2023 |
3950 |
315.4 |
| Jul 13 2023 |
2090 |
325.19 |
| Jul 13 2023 |
2559 |
299.85 |
| Jul 13 2023 |
3992 |
315.4 |
| Jul 06 2023 |
2115 |
325.19 |
| Jul 06 2023 |
2574 |
299.85 |
| Jul 06 2023 |
3997 |
315.4 |
| Jun 29 2023 |
2110 |
325.19 |
| Jun 29 2023 |
2568 |
299.85 |
| Jun 29 2023 |
3994 |
315.4 |
| Jun 22 2023 |
2111 |
325.19 |
| Jun 22 2023 |
2631 |
301.05 |
| Jun 22 2023 |
4466 |
326.06 |
| Jun 15 2023 |
616 |
251.7 |
| Jun 15 2023 |
2658 |
301.05 |
| Jun 15 2023 |
4496 |
326.06 |
| Jun 08 2023 |
639 |
251.7 |
| Jun 08 2023 |
2480 |
294.37 |
| Jun 08 2023 |
4307 |
321.17 |
| Jun 01 2023 |
639 |
251.7 |
| Jun 01 2023 |
2454 |
294.37 |
| Jun 01 2023 |
4289 |
321.17 |
| May 25 2023 |
650 |
251.7 |
| May 25 2023 |
2451 |
294.37 |
| May 25 2023 |
4277 |
321.17 |
| May 18 2023 |
684 |
254.46 |
| May 18 2023 |
2449 |
294.37 |
| May 18 2023 |
3398 |
301.05 |
| May 11 2023 |
667 |
254.46 |
| May 11 2023 |
2430 |
294.37 |
| May 11 2023 |
3362 |
301.05 |
| May 04 2023 |
773 |
262.14 |
| May 04 2023 |
2392 |
294.37 |
| May 04 2023 |
3028 |
294.37 |
| Apr 27 2023 |
768 |
262.14 |
| Apr 27 2023 |
2416 |
294.86 |
| Apr 27 2023 |
3039 |
294.86 |
| Apr 20 2023 |
794 |
262.14 |
| Apr 20 2023 |
2398 |
294.86 |
| Apr 20 2023 |
3041 |
294.86 |
| Apr 13 2023 |
757 |
262.14 |
| Apr 13 2023 |
2387 |
294.86 |
| Apr 13 2023 |
3028 |
294.86 |
| Apr 06 2023 |
756 |
262.14 |
| Apr 06 2023 |
2394 |
294.86 |
| Apr 06 2023 |
3025 |
294.86 |
| Mar 30 2023 |
752 |
262.14 |
| Mar 30 2023 |
2383 |
294.86 |
| Mar 30 2023 |
3017 |
294.86 |
| Mar 23 2023 |
755 |
262.14 |
| Mar 23 2023 |
2358 |
294.86 |
| Mar 23 2023 |
3016 |
294.86 |
| Mar 16 2023 |
756 |
262.14 |
| Mar 16 2023 |
2346 |
294.86 |
| Mar 16 2023 |
2995 |
294.86 |
| Mar 09 2023 |
742 |
262.14 |
| Mar 09 2023 |
2341 |
294.86 |
| Mar 09 2023 |
2985 |
294.86 |
| Mar 02 2023 |
744 |
262.14 |
| Mar 02 2023 |
2334 |
294.86 |
| Mar 02 2023 |
2980 |
294.86 |
| Feb 23 2023 |
742 |
262.14 |
| Feb 23 2023 |
2329 |
294.86 |
| Feb 23 2023 |
2976 |
294.86 |
| Feb 16 2023 |
739 |
262.14 |
| Feb 16 2023 |
2312 |
294.86 |
| Feb 16 2023 |
2957 |
294.86 |
| Feb 09 2023 |
739 |
262.14 |
| Feb 09 2023 |
2307 |
294.86 |
| Feb 09 2023 |
2952 |
294.86 |
| Feb 02 2023 |
738 |
262.14 |
| Feb 02 2023 |
2290 |
294.86 |
| Feb 02 2023 |
2935 |
294.86 |
| Jan 26 2023 |
738 |
262.14 |
| Jan 26 2023 |
2287 |
294.86 |
| Jan 26 2023 |
2931 |
294.86 |
| Jan 19 2023 |
738 |
262.14 |
| Jan 19 2023 |
2276 |
294.86 |
| Jan 19 2023 |
2919 |
294.86 |
| Jan 12 2023 |
738 |
262.14 |
| Jan 12 2023 |
2276 |
294.86 |
| Jan 12 2023 |
2919 |
294.86 |
| Jan 05 2023 |
738 |
262.14 |
| Jan 05 2023 |
2276 |
294.86 |
| Jan 05 2023 |
2919 |
294.86 |
| Dec 29 2022 |
738 |
262.14 |
| Dec 29 2022 |
2275 |
294.86 |
| Dec 29 2022 |
2918 |
294.86 |
| Dec 22 2022 |
738 |
262.14 |
| Dec 22 2022 |
2275 |
294.86 |
| Dec 22 2022 |
2918 |
294.86 |
| Dec 15 2022 |
738 |
262.14 |
| Dec 15 2022 |
2274 |
294.86 |
| Dec 15 2022 |
2923 |
294.86 |
| Dec 08 2022 |
738 |
262.14 |
| Dec 08 2022 |
2271 |
294.86 |
| Dec 08 2022 |
2920 |
294.86 |
| Dec 01 2022 |
738 |
262.14 |
| Dec 01 2022 |
2271 |
294.86 |
| Dec 01 2022 |
2920 |
294.86 |
| Nov 24 2022 |
738 |
262.14 |
| Nov 24 2022 |
2271 |
294.86 |
| Nov 24 2022 |
2920 |
294.86 |
| Nov 17 2022 |
737 |
262.14 |
| Nov 17 2022 |
2270 |
294.86 |
| Nov 17 2022 |
2923 |
294.86 |
| Nov 10 2022 |
738 |
262.14 |
| Nov 10 2022 |
2270 |
294.86 |
| Nov 10 2022 |
2924 |
294.86 |
| Nov 03 2022 |
738 |
262.14 |
| Nov 03 2022 |
2263 |
294.86 |
| Nov 03 2022 |
2919 |
294.86 |
| Oct 27 2022 |
738 |
262.14 |
| Oct 27 2022 |
2260 |
294.86 |
| Oct 27 2022 |
2914 |
294.86 |
| Oct 20 2022 |
738 |
262.14 |
| Oct 20 2022 |
2260 |
294.86 |
| Oct 20 2022 |
2915 |
294.86 |
| Oct 13 2022 |
740 |
262.14 |
| Oct 13 2022 |
2260 |
294.86 |
| Oct 13 2022 |
2918 |
294.86 |
| Oct 06 2022 |
740 |
262.14 |
| Oct 06 2022 |
2260 |
294.86 |
| Oct 06 2022 |
2917 |
294.86 |
| Sep 29 2022 |
740 |
262.14 |
| Sep 29 2022 |
2263 |
294.86 |
| Sep 29 2022 |
2917 |
294.86 |
| Sep 22 2022 |
737 |
262.14 |
| Sep 22 2022 |
2260 |
294.86 |
| Sep 22 2022 |
2916 |
294.86 |
| Sep 15 2022 |
737 |
262.14 |
| Sep 15 2022 |
2257 |
294.86 |
| Sep 15 2022 |
2916 |
294.86 |
| Sep 08 2022 |
737 |
262.14 |
| Sep 08 2022 |
2249 |
294.86 |
| Sep 08 2022 |
2919 |
294.86 |
| Sep 01 2022 |
727 |
262.14 |
| Sep 01 2022 |
2220 |
294.86 |
| Sep 01 2022 |
2882 |
294.86 |
| Aug 25 2022 |
723 |
262.14 |
| Aug 25 2022 |
2198 |
294.86 |
| Aug 25 2022 |
2874 |
294.86 |
| Aug 18 2022 |
727 |
262.14 |
| Aug 18 2022 |
2195 |
294.86 |
| Aug 18 2022 |
2867 |
294.86 |
| Aug 11 2022 |
725 |
262.14 |
| Aug 11 2022 |
2183 |
294.86 |
| Aug 11 2022 |
2848 |
294.86 |
| Aug 04 2022 |
718 |
262.14 |
| Aug 04 2022 |
2180 |
294.86 |
| Aug 04 2022 |
2833 |
294.86 |
| Jul 28 2022 |
725 |
262.14 |
| Jul 28 2022 |
2123 |
294.86 |
| Jul 28 2022 |
2784 |
294.86 |
| Jul 21 2022 |
723 |
262.14 |
| Jul 21 2022 |
2082 |
294.86 |
| Jul 21 2022 |
2740 |
294.86 |
| Jul 14 2022 |
720 |
262.14 |
| Jul 14 2022 |
2074 |
294.86 |
| Jul 14 2022 |
2739 |
294.86 |
| Jul 07 2022 |
713 |
262.14 |
| Jul 07 2022 |
2054 |
294.86 |
| Jul 07 2022 |
2717 |
294.86 |
| Jun 30 2022 |
701 |
262.14 |
| Jun 30 2022 |
1907 |
287.7 |
| Jun 30 2022 |
2699 |
294.86 |
| Jun 23 2022 |
701 |
262.14 |
| Jun 23 2022 |
1646 |
274.57 |
| Jun 23 2022 |
2043 |
270.45 |
| Jun 16 2022 |
699 |
262.14 |
| Jun 16 2022 |
1822 |
286.67 |
| Jun 16 2022 |
1142 |
224.93 |
| Jun 09 2022 |
692 |
262.14 |
| Jun 09 2022 |
1818 |
286.67 |
| Jun 09 2022 |
1118 |
224.93 |
| Jun 02 2022 |
690 |
262.14 |
| Jun 02 2022 |
2545 |
327.36 |
| Jun 02 2022 |
964 |
215.95 |
| May 26 2022 |
682 |
262.14 |
| May 26 2022 |
2504 |
327.36 |
| May 26 2022 |
939 |
215.95 |
| May 19 2022 |
708 |
267.92 |
| May 19 2022 |
2441 |
327.36 |
| May 19 2022 |
933 |
215.95 |
| May 12 2022 |
706 |
267.92 |
| May 12 2022 |
2421 |
327.36 |
| May 12 2022 |
935 |
215.95 |
| May 05 2022 |
687 |
267.92 |
| May 05 2022 |
2351 |
327.36 |
| May 05 2022 |
931 |
215.95 |
| Apr 28 2022 |
766 |
278.73 |
| Apr 28 2022 |
2297 |
327.36 |
| Apr 28 2022 |
949 |
215.95 |
| Apr 21 2022 |
795 |
288.36 |
| Apr 21 2022 |
2217 |
327.36 |
| Apr 21 2022 |
915 |
215.95 |
| Apr 14 2022 |
761 |
288.36 |
| Apr 14 2022 |
2190 |
327.36 |
| Apr 14 2022 |
924 |
215.95 |
| Apr 07 2022 |
717 |
288.36 |
| Apr 07 2022 |
2157 |
327.36 |
| Apr 07 2022 |
934 |
215.95 |
| Mar 31 2022 |
716 |
288.36 |
| Mar 31 2022 |
2148 |
327.36 |
| Mar 31 2022 |
933 |
215.95 |
| Mar 24 2022 |
670 |
288.36 |
| Mar 24 2022 |
2106 |
327.36 |
| Mar 24 2022 |
933 |
215.95 |
| Mar 17 2022 |
669 |
288.36 |
| Mar 17 2022 |
2079 |
327.36 |
| Mar 17 2022 |
936 |
215.95 |
| Mar 10 2022 |
641 |
288.36 |
| Mar 10 2022 |
2057 |
327.36 |
| Mar 10 2022 |
929 |
215.95 |
| Mar 03 2022 |
595 |
285.38 |
| Mar 03 2022 |
2058 |
327.36 |
| Mar 03 2022 |
925 |
215.95 |
| Feb 24 2022 |
548 |
285.38 |
| Feb 24 2022 |
2034 |
327.36 |
| Feb 24 2022 |
899 |
215.95 |
| Feb 17 2022 |
528 |
285.38 |
| Feb 17 2022 |
1923 |
327.36 |
| Feb 17 2022 |
883 |
215.95 |
| Feb 10 2022 |
525 |
285.38 |
| Feb 10 2022 |
1931 |
327.36 |
| Feb 10 2022 |
881 |
215.95 |
| Feb 03 2022 |
528 |
285.38 |
| Feb 03 2022 |
1934 |
327.36 |
| Feb 03 2022 |
880 |
215.95 |
| Jan 27 2022 |
530 |
285.38 |
| Jan 27 2022 |
1936 |
327.36 |
| Jan 27 2022 |
881 |
215.95 |
| Jan 20 2022 |
529 |
285.38 |
| Jan 20 2022 |
1940 |
327.36 |
| Jan 20 2022 |
882 |
215.95 |
| Jan 13 2022 |
529 |
285.38 |
| Jan 13 2022 |
1939 |
327.36 |
| Jan 13 2022 |
882 |
215.95 |
| Jan 06 2022 |
529 |
285.38 |
| Jan 06 2022 |
1939 |
327.36 |
| Jan 06 2022 |
882 |
215.95 |
| Dec 30 2021 |
529 |
285.38 |
| Dec 30 2021 |
1939 |
327.36 |
| Dec 30 2021 |
882 |
215.95 |
| Dec 23 2021 |
529 |
285.38 |
| Dec 23 2021 |
1939 |
327.36 |
| Dec 23 2021 |
882 |
215.95 |
| Dec 16 2021 |
529 |
285.38 |
| Dec 16 2021 |
1939 |
327.36 |
| Dec 16 2021 |
882 |
215.95 |
| Dec 09 2021 |
529 |
285.38 |
| Dec 09 2021 |
1939 |
327.36 |
| Dec 09 2021 |
882 |
215.95 |
| Dec 02 2021 |
529 |
285.38 |
| Dec 02 2021 |
1939 |
327.36 |
| Dec 02 2021 |
882 |
215.95 |
| Nov 25 2021 |
529 |
285.38 |
| Nov 25 2021 |
1939 |
327.36 |
| Nov 25 2021 |
882 |
215.95 |
| Nov 18 2021 |
529 |
285.38 |
| Nov 18 2021 |
1939 |
327.36 |
| Nov 18 2021 |
882 |
215.95 |
| Nov 11 2021 |
529 |
285.38 |
| Nov 11 2021 |
1939 |
327.36 |
| Nov 11 2021 |
882 |
215.95 |
| Nov 04 2021 |
546 |
285.38 |
| Nov 04 2021 |
1939 |
327.36 |
| Nov 04 2021 |
893 |
215.95 |
| Oct 28 2021 |
546 |
285.38 |
| Oct 28 2021 |
1939 |
327.36 |
| Oct 28 2021 |
893 |
215.95 |
| Oct 21 2021 |
546 |
285.38 |
| Oct 21 2021 |
1939 |
327.36 |
| Oct 21 2021 |
893 |
215.95 |
| Oct 14 2021 |
547 |
285.38 |
| Oct 14 2021 |
1939 |
327.36 |
| Oct 14 2021 |
893 |
215.95 |
| Oct 07 2021 |
547 |
285.38 |
| Oct 07 2021 |
1940 |
327.36 |
| Oct 07 2021 |
893 |
215.95 |
| Sep 30 2021 |
522 |
285.38 |
| Sep 30 2021 |
1912 |
327.36 |
| Sep 30 2021 |
874 |
215.95 |
| Sep 23 2021 |
512 |
285.38 |
| Sep 23 2021 |
1864 |
327.36 |
| Sep 23 2021 |
853 |
215.95 |
| Sep 16 2021 |
974 |
340.73 |
| Sep 16 2021 |
1850 |
327.36 |
| Sep 16 2021 |
1026 |
239.41 |
| Sep 09 2021 |
980 |
340.73 |
| Sep 09 2021 |
1837 |
327.36 |
| Sep 09 2021 |
1018 |
239.41 |
| Sep 02 2021 |
956 |
340.73 |
| Sep 02 2021 |
1743 |
327.36 |
| Sep 02 2021 |
952 |
239.41 |
| Aug 26 2021 |
923 |
340.73 |
| Aug 26 2021 |
1718 |
327.36 |
| Aug 26 2021 |
899 |
239.41 |
| Aug 19 2021 |
896 |
340.73 |
| Aug 19 2021 |
1539 |
327.36 |
| Aug 19 2021 |
815 |
239.41 |
| Aug 12 2021 |
885 |
340.73 |
| Aug 12 2021 |
1500 |
327.36 |
| Aug 12 2021 |
780 |
239.41 |
| Aug 05 2021 |
816 |
340.73 |
| Aug 05 2021 |
1451 |
327.36 |
| Aug 05 2021 |
724 |
239.41 |
| Jul 29 2021 |
778 |
340.73 |
| Jul 29 2021 |
1469 |
331.26 |
| Jul 29 2021 |
504 |
216.06 |
| Jul 22 2021 |
733 |
340.73 |
| Jul 22 2021 |
1315 |
331.26 |
| Jul 22 2021 |
501 |
216.06 |
| Jul 15 2021 |
3404 |
476.28 |
| Jul 15 2021 |
1269 |
331.26 |
| Jul 15 2021 |
809 |
266.64 |
| Jul 08 2021 |
3448 |
476.28 |
| Jul 08 2021 |
1249 |
331.26 |
| Jul 08 2021 |
755 |
266.64 |
| Jul 01 2021 |
3516 |
476.28 |
| Jul 01 2021 |
1196 |
331.26 |
| Jul 01 2021 |
734 |
266.64 |
| Jun 24 2021 |
3511 |
476.28 |
| Jun 24 2021 |
1145 |
331.26 |
| Jun 24 2021 |
656 |
266.64 |
| Jun 17 2021 |
3506 |
476.28 |
| Jun 17 2021 |
977 |
331.26 |
| Jun 17 2021 |
484 |
266.64 |
| Jun 10 2021 |
3470 |
476.28 |
| Jun 10 2021 |
505 |
348.8 |
| Jun 10 2021 |
612 |
301.76 |
| Jun 03 2021 |
3068 |
379.28 |
| May 27 2021 |
3441 |
473.21 |
| May 27 2021 |
5209 |
467.5 |
| May 27 2021 |
6481 |
373.31 |
| May 07 2021 |
13840 |
457.9 |
| Apr 30 2021 |
2432 |
468 |
| Apr 30 2021 |
4465 |
468 |
| Apr 23 2021 |
2070 |
468 |
| Apr 23 2021 |
4076 |
468 |
| Apr 16 2021 |
1692 |
468 |
| Apr 16 2021 |
3679 |
468 |
| Apr 09 2021 |
1563 |
468 |
| Apr 09 2021 |
3089 |
468 |
| Apr 02 2021 |
1536 |
468 |
| Apr 02 2021 |
3062 |
468 |
| Mar 26 2021 |
1376 |
468 |
| Mar 26 2021 |
2861 |
468 |
| Mar 19 2021 |
1334 |
468 |
| Mar 19 2021 |
2616 |
468 |
| Mar 12 2021 |
1203 |
468 |
| Mar 12 2021 |
2399 |
468 |
| Mar 05 2021 |
2830 |
502.86 |
| Mar 05 2021 |
1966 |
460.55 |
| Mar 05 2021 |
3800 |
474.65 |
| Feb 26 2021 |
3384 |
502.86 |
| Feb 26 2021 |
2370 |
460.55 |
| Feb 26 2021 |
4431 |
474.65 |
| Feb 19 2021 |
3592 |
502.86 |
| Feb 19 2021 |
2946 |
460.55 |
| Feb 19 2021 |
4992 |
474.65 |
| Feb 12 2021 |
3208 |
460.55 |
| Feb 12 2021 |
3904 |
502.86 |
| Feb 12 2021 |
5335 |
474.65 |
| Feb 05 2021 |
4260 |
502.86 |
| Feb 05 2021 |
3400 |
460.55 |
| Feb 05 2021 |
5654 |
474.65 |
| Jan 29 2021 |
4398 |
502.86 |
| Jan 29 2021 |
3497 |
460.55 |
| Jan 29 2021 |
5805 |
474.65 |
| Jan 22 2021 |
3608 |
460.55 |
| Jan 22 2021 |
4490 |
502.86 |
| Jan 22 2021 |
5947 |
474.65 |
| Jan 15 2021 |
4653 |
502.86 |
| Jan 15 2021 |
3608 |
460.55 |
| Jan 15 2021 |
6068 |
474.65 |
| Jan 08 2021 |
4652 |
502.86 |
| Jan 08 2021 |
3608 |
460.55 |
| Jan 08 2021 |
6047 |
474.65 |
| Jan 01 2021 |
4635 |
502.86 |
| Jan 01 2021 |
3608 |
460.55 |
| Jan 01 2021 |
6008 |
474.65 |
| Dec 25 2020 |
3608 |
460.55 |
| Dec 25 2020 |
4635 |
502.86 |
| Dec 25 2020 |
6008 |
474.65 |
| Dec 18 2020 |
4635 |
502.86 |
| Dec 18 2020 |
3608 |
460.55 |
| Dec 18 2020 |
6008 |
474.65 |
| Dec 11 2020 |
4635 |
502.86 |
| Dec 11 2020 |
3608 |
460.55 |
| Dec 11 2020 |
5994 |
474.65 |
| Dec 04 2020 |
4588 |
502.86 |
| Dec 04 2020 |
3608 |
460.55 |
| Dec 04 2020 |
5966 |
474.65 |
| Nov 27 2020 |
4588 |
502.86 |
| Nov 27 2020 |
3608 |
460.55 |
| Nov 27 2020 |
5966 |
474.65 |
| Nov 20 2020 |
4589 |
502.86 |
| Nov 20 2020 |
3608 |
460.55 |
| Nov 20 2020 |
5966 |
474.65 |
| Nov 13 2020 |
4588 |
502.86 |
| Nov 13 2020 |
3608 |
460.55 |
| Nov 13 2020 |
5966 |
474.65 |
| Nov 06 2020 |
3608 |
460.55 |
| Nov 06 2020 |
4588 |
502.86 |
| Nov 06 2020 |
6060 |
474.65 |
| Oct 30 2020 |
4581 |
502.86 |
| Oct 30 2020 |
3600 |
460.55 |
| Oct 30 2020 |
6003 |
474.65 |
| Oct 23 2020 |
4581 |
502.86 |
| Oct 23 2020 |
3479 |
460.55 |
| Oct 23 2020 |
5946 |
474.65 |
| Oct 16 2020 |
3512 |
460.55 |
| Oct 16 2020 |
4550 |
502.86 |
| Oct 16 2020 |
5956 |
474.65 |
| Oct 09 2020 |
4510 |
502.86 |
| Oct 09 2020 |
3506 |
460.55 |
| Oct 09 2020 |
5931 |
474.65 |
| Oct 02 2020 |
3398 |
460.55 |
| Oct 02 2020 |
4237 |
502.86 |
| Oct 02 2020 |
5649 |
474.65 |
| Sep 25 2020 |
3359 |
460.55 |
| Sep 25 2020 |
4299 |
502.86 |
| Sep 25 2020 |
5689 |
474.65 |
| Sep 18 2020 |
4330 |
502.86 |
| Sep 18 2020 |
3373 |
460.55 |
| Sep 18 2020 |
5716 |
474.65 |
| Sep 11 2020 |
4396 |
502.86 |
| Sep 11 2020 |
2968 |
453.09 |
| Sep 11 2020 |
5618 |
477.97 |
| Sep 04 2020 |
4679 |
502.86 |
| Sep 04 2020 |
3380 |
453.09 |
| Sep 04 2020 |
6258 |
477.97 |
| Aug 28 2020 |
3672 |
453.09 |
| Aug 28 2020 |
5158 |
502.86 |
| Aug 28 2020 |
6733 |
477.97 |
| Aug 21 2020 |
5515 |
502.86 |
| Aug 21 2020 |
3919 |
453.09 |
| Aug 21 2020 |
7278 |
477.97 |
| Aug 14 2020 |
5740 |
502.86 |
| Aug 14 2020 |
4949 |
475.82 |
| Aug 14 2020 |
7958 |
484.83 |
| Aug 07 2020 |
5333 |
475.82 |
| Aug 07 2020 |
6217 |
502.86 |
| Aug 07 2020 |
8543 |
484.83 |
| Jul 31 2020 |
6723 |
502.86 |
| Jul 31 2020 |
5682 |
475.82 |
| Jul 31 2020 |
9084 |
484.83 |
| Jul 24 2020 |
7278 |
502.86 |
| Jul 24 2020 |
5929 |
475.82 |
| Jul 24 2020 |
9673 |
484.83 |
| Jul 17 2020 |
7882 |
502.86 |
| Jul 17 2020 |
6332 |
475.82 |
| Jul 17 2020 |
10107 |
484.83 |
| Jul 10 2020 |
6613 |
475.82 |
| Jul 10 2020 |
8582 |
502.86 |
| Jul 10 2020 |
10706 |
484.83 |
| Jul 03 2020 |
8714 |
502.86 |
| Jul 03 2020 |
6795 |
475.82 |
| Jul 03 2020 |
10839 |
484.83 |
| Jun 26 2020 |
9303 |
502.86 |
| Jun 26 2020 |
7080 |
475.82 |
| Jun 26 2020 |
11363 |
484.83 |
| Jun 19 2020 |
9575 |
502.86 |
| Jun 19 2020 |
7281 |
475.82 |
| Jun 19 2020 |
11804 |
484.83 |
| Jun 12 2020 |
9919 |
502.86 |
| Jun 12 2020 |
7633 |
475.82 |
| Jun 12 2020 |
12219 |
484.83 |
| Jun 05 2020 |
9675 |
491.37 |
| Jun 05 2020 |
7795 |
475.82 |
| Jun 05 2020 |
12418 |
482.39 |
| May 29 2020 |
8424 |
467.5 |
| May 29 2020 |
8042 |
475.82 |
| May 29 2020 |
10534 |
459.26 |
| May 22 2020 |
8304 |
475.82 |
| May 22 2020 |
8753 |
467.5 |
| May 22 2020 |
10879 |
459.26 |
| May 15 2020 |
8953 |
467.5 |
| May 15 2020 |
8730 |
475.82 |
| May 15 2020 |
11240 |
459.26 |
| May 08 2020 |
8264 |
456.58 |
| May 08 2020 |
4410 |
479.72 |
| May 08 2020 |
9374 |
481.81 |
| May 08 2020 |
10754 |
452.24 |
| May 01 2020 |
9863 |
481.81 |
| May 01 2020 |
8706 |
456.58 |
| May 01 2020 |
4855 |
479.72 |
| May 01 2020 |
11332 |
452.24 |
| Apr 24 2020 |
9000 |
456.58 |
| Apr 24 2020 |
4945 |
479.72 |
| Apr 24 2020 |
9947 |
477.43 |
| Apr 24 2020 |
12034 |
452.24 |
| Apr 17 2020 |
10299 |
477.43 |
| Apr 17 2020 |
9057 |
456.58 |
| Apr 17 2020 |
4953 |
479.72 |
| Apr 17 2020 |
12302 |
452.24 |
| Apr 10 2020 |
10604 |
477.43 |
| Apr 10 2020 |
9259 |
456.58 |
| Apr 10 2020 |
5078 |
479.72 |
| Apr 10 2020 |
12580 |
452.24 |
| Apr 03 2020 |
5399 |
479.72 |
| Apr 03 2020 |
9470 |
456.58 |
| Apr 03 2020 |
11009 |
477.43 |
| Apr 03 2020 |
12931 |
452.24 |
| Mar 27 2020 |
5772 |
479.72 |
| Mar 27 2020 |
9670 |
456.58 |
| Mar 27 2020 |
11269 |
476.36 |
| Mar 27 2020 |
13267 |
452.24 |
| Mar 20 2020 |
5882 |
479.72 |
| Mar 20 2020 |
9826 |
456.58 |
| Mar 20 2020 |
11466 |
476.36 |
| Mar 20 2020 |
13469 |
452.24 |
| Mar 13 2020 |
12246 |
482.18 |
| Mar 13 2020 |
5781 |
479.72 |
| Mar 13 2020 |
9892 |
456.58 |
| Mar 13 2020 |
13963 |
454.47 |
| Mar 06 2020 |
9543 |
452.56 |
| Mar 06 2020 |
5854 |
479.72 |
| Mar 06 2020 |
12834 |
486.3 |
| Mar 06 2020 |
14091 |
454.47 |
| Feb 28 2020 |
9533 |
452.56 |
| Feb 28 2020 |
6089 |
479.72 |
| Feb 28 2020 |
12851 |
486.3 |
| Feb 28 2020 |
14126 |
454.47 |
| Feb 21 2020 |
12674 |
486.3 |
| Feb 21 2020 |
5867 |
479.72 |
| Feb 21 2020 |
9398 |
452.56 |
| Feb 21 2020 |
13973 |
454.47 |
| Feb 14 2020 |
9446 |
452.56 |
| Feb 14 2020 |
5953 |
479.72 |
| Feb 14 2020 |
12715 |
486.3 |
| Feb 14 2020 |
14018 |
454.47 |
| Feb 07 2020 |
6026 |
479.72 |
| Feb 07 2020 |
9376 |
452.56 |
| Feb 07 2020 |
12661 |
486.3 |
| Feb 07 2020 |
13920 |
454.47 |
| Jan 31 2020 |
6036 |
479.72 |
| Jan 31 2020 |
9394 |
452.56 |
| Jan 31 2020 |
11674 |
474.43 |
| Jan 31 2020 |
13972 |
454.47 |
| Jan 24 2020 |
11679 |
474.43 |
| Jan 24 2020 |
6032 |
479.72 |
| Jan 24 2020 |
9409 |
452.56 |
| Jan 24 2020 |
13967 |
454.47 |
| Jan 17 2020 |
6032 |
479.72 |
| Jan 17 2020 |
9345 |
452.56 |
| Jan 17 2020 |
11692 |
474.43 |
| Jan 17 2020 |
13894 |
454.47 |
| Jan 10 2020 |
9345 |
452.56 |
| Jan 10 2020 |
6032 |
479.72 |
| Jan 10 2020 |
11692 |
474.43 |
| Jan 10 2020 |
13894 |
454.47 |
| Jan 03 2020 |
6033 |
479.72 |
| Jan 03 2020 |
9350 |
452.56 |
| Jan 03 2020 |
11694 |
474.43 |
| Jan 03 2020 |
13902 |
454.47 |
| Dec 27 2019 |
6059 |
479.72 |
| Dec 27 2019 |
9344 |
452.56 |
| Dec 27 2019 |
11694 |
474.43 |
| Dec 27 2019 |
13899 |
454.47 |
| Dec 20 2019 |
9344 |
452.56 |
| Dec 20 2019 |
6059 |
479.72 |
| Dec 20 2019 |
11694 |
474.43 |
| Dec 20 2019 |
13899 |
454.47 |
| Dec 13 2019 |
6059 |
479.72 |
| Dec 13 2019 |
9345 |
452.56 |
| Dec 13 2019 |
11695 |
474.43 |
| Dec 13 2019 |
13900 |
454.47 |
| Dec 06 2019 |
11695 |
474.43 |
| Dec 06 2019 |
9334 |
452.56 |
| Dec 06 2019 |
6059 |
479.72 |
| Dec 06 2019 |
13887 |
454.47 |
| Nov 29 2019 |
9313 |
452.56 |
| Nov 29 2019 |
6059 |
479.72 |
| Nov 29 2019 |
11695 |
474.43 |
| Nov 29 2019 |
13875 |
454.47 |
| Nov 22 2019 |
6059 |
479.72 |
| Nov 22 2019 |
9313 |
452.56 |
| Nov 22 2019 |
11695 |
474.43 |
| Nov 22 2019 |
13875 |
454.47 |
| Nov 15 2019 |
11695 |
474.43 |
| Nov 15 2019 |
6059 |
479.72 |
| Nov 15 2019 |
9314 |
452.56 |
| Nov 15 2019 |
13880 |
454.47 |
| Nov 08 2019 |
9319 |
452.56 |
| Nov 08 2019 |
6059 |
479.72 |
| Nov 08 2019 |
11659 |
474.43 |
| Nov 08 2019 |
13822 |
454.47 |
| Nov 01 2019 |
11436 |
474.43 |
| Nov 01 2019 |
9315 |
452.56 |
| Nov 01 2019 |
6059 |
479.72 |
| Nov 01 2019 |
13643 |
454.47 |
| Oct 25 2019 |
11436 |
474.43 |
| Oct 25 2019 |
9332 |
452.56 |
| Oct 25 2019 |
6060 |
479.72 |
| Oct 25 2019 |
13659 |
454.47 |
| Oct 18 2019 |
6060 |
479.72 |
| Oct 18 2019 |
9332 |
452.56 |
| Oct 18 2019 |
11483 |
474.43 |
| Oct 18 2019 |
13673 |
454.47 |
| Oct 11 2019 |
6064 |
479.72 |
| Oct 11 2019 |
9334 |
452.56 |
| Oct 11 2019 |
11446 |
474.43 |
| Oct 11 2019 |
13650 |
454.47 |
| Oct 04 2019 |
9348 |
452.56 |
| Oct 04 2019 |
6058 |
479.72 |
| Oct 04 2019 |
11420 |
474.43 |
| Oct 04 2019 |
13640 |
454.47 |
| Sep 27 2019 |
11424 |
474.43 |
| Sep 27 2019 |
9348 |
452.56 |
| Sep 27 2019 |
6058 |
479.72 |
| Sep 27 2019 |
13759 |
454.47 |
| Sep 20 2019 |
9354 |
452.56 |
| Sep 20 2019 |
6115 |
479.72 |
| Sep 20 2019 |
11403 |
474.43 |
| Sep 20 2019 |
13758 |
454.47 |
| Sep 13 2019 |
9316 |
452.56 |
| Sep 13 2019 |
6206 |
479.72 |
| Sep 13 2019 |
11473 |
474.43 |
| Sep 13 2019 |
13757 |
454.47 |
| Sep 06 2019 |
11688 |
474.43 |
| Sep 06 2019 |
6211 |
479.72 |
| Sep 06 2019 |
9332 |
452.56 |
| Sep 06 2019 |
13991 |
454.47 |
| Aug 30 2019 |
9436 |
452.56 |
| Aug 30 2019 |
6263 |
479.72 |
| Aug 30 2019 |
11746 |
474.43 |
| Aug 30 2019 |
14083 |
454.47 |
| Aug 23 2019 |
6349 |
479.72 |
| Aug 23 2019 |
9509 |
452.56 |
| Aug 23 2019 |
11900 |
474.43 |
| Aug 23 2019 |
14257 |
454.47 |
| Aug 16 2019 |
9525 |
452.56 |
| Aug 16 2019 |
6379 |
479.72 |
| Aug 16 2019 |
11585 |
471.66 |
| Aug 16 2019 |
13909 |
452 |
| Aug 09 2019 |
11645 |
471.66 |
| Aug 09 2019 |
9548 |
452.56 |
| Aug 09 2019 |
6392 |
479.72 |
| Aug 09 2019 |
13962 |
452 |
| Aug 02 2019 |
6455 |
479.72 |
| Aug 02 2019 |
9656 |
452.56 |
| Aug 02 2019 |
11755 |
471.66 |
| Aug 02 2019 |
14071 |
452 |
| Jul 26 2019 |
9729 |
452.56 |
| Jul 26 2019 |
6466 |
479.72 |
| Jul 26 2019 |
11752 |
471.66 |
| Jul 26 2019 |
14161 |
452 |
| Jul 19 2019 |
9739 |
452.56 |
| Jul 19 2019 |
6538 |
479.72 |
| Jul 19 2019 |
11934 |
471.66 |
| Jul 19 2019 |
14251 |
452 |
| Jul 12 2019 |
9921 |
452.56 |
| Jul 12 2019 |
6532 |
479.72 |
| Jul 12 2019 |
11918 |
471.66 |
| Jul 12 2019 |
14385 |
452 |
| Jul 05 2019 |
10234 |
452.56 |
| Jul 05 2019 |
6569 |
479.72 |
| Jul 05 2019 |
12083 |
471.66 |
| Jul 05 2019 |
14699 |
452 |
| Jun 28 2019 |
10341 |
452.56 |
| Jun 28 2019 |
6655 |
479.72 |
| Jun 28 2019 |
12170 |
471.66 |
| Jun 28 2019 |
14849 |
452 |
| Jun 21 2019 |
12154 |
471.66 |
| Jun 21 2019 |
10305 |
452.56 |
| Jun 21 2019 |
6583 |
479.72 |
| Jun 21 2019 |
14733 |
452 |
| Jun 14 2019 |
10708 |
454.89 |
| Jun 14 2019 |
6461 |
479.72 |
| Jun 14 2019 |
12157 |
471.66 |
| Jun 14 2019 |
14241 |
448.06 |
| Jun 07 2019 |
10904 |
454.89 |
| Jun 07 2019 |
6526 |
479.72 |
| Jun 07 2019 |
12257 |
471.66 |
| Jun 07 2019 |
14430 |
448.06 |
| May 31 2019 |
12223 |
471.66 |
| May 31 2019 |
9995 |
447.2 |
| May 31 2019 |
6631 |
479.72 |
| May 31 2019 |
15428 |
454.84 |
| May 24 2019 |
10033 |
447.2 |
| May 24 2019 |
6559 |
479.72 |
| May 24 2019 |
13470 |
484.87 |
| May 24 2019 |
15487 |
454.84 |
| May 17 2019 |
13501 |
484.87 |
| May 17 2019 |
10917 |
454.7 |
| May 17 2019 |
17148 |
467.46 |
| May 10 2019 |
13616 |
484.87 |
| May 10 2019 |
10891 |
454.7 |
| May 10 2019 |
17095 |
467.46 |
| May 03 2019 |
10887 |
454.7 |
| May 03 2019 |
13665 |
484.87 |
| May 03 2019 |
17146 |
467.46 |
| Apr 26 2019 |
10876 |
454.7 |
| Apr 26 2019 |
14263 |
490.01 |
| Apr 26 2019 |
18805 |
482.95 |
| Apr 19 2019 |
11014 |
454.7 |
| Apr 19 2019 |
14208 |
490.01 |
| Apr 19 2019 |
18775 |
482.95 |
| Apr 18 2019 |
14215 |
490.01 |
| Apr 18 2019 |
11026 |
454.7 |
| Apr 12 2019 |
11187 |
454.7 |
| Apr 12 2019 |
14202 |
490.01 |
| Apr 12 2019 |
18851 |
482.95 |
| Apr 05 2019 |
10926 |
454.7 |
| Apr 05 2019 |
13679 |
490.01 |
| Apr 05 2019 |
18399 |
482.95 |
| Mar 29 2019 |
10786 |
454.7 |
| Mar 29 2019 |
14079 |
495.99 |
| Mar 29 2019 |
18522 |
485.66 |
| Mar 22 2019 |
9089 |
443.46 |
| Mar 22 2019 |
12880 |
443.46 |
| Mar 15 2019 |
9229 |
443.46 |
| Mar 15 2019 |
12913 |
443.46 |
| Mar 08 2019 |
9063 |
443.46 |
| Mar 08 2019 |
12722 |
443.46 |
| Mar 01 2019 |
9136 |
443.46 |
| Mar 01 2019 |
12787 |
443.46 |
| Feb 22 2019 |
9155 |
443.46 |
| Feb 22 2019 |
12840 |
443.46 |
| Feb 15 2019 |
9135 |
443.46 |
| Feb 15 2019 |
12730 |
443.46 |
| Feb 08 2019 |
9078 |
443.46 |
| Feb 08 2019 |
12629 |
443.46 |
| Feb 01 2019 |
9086 |
443.45 |
| Feb 01 2019 |
12638 |
443.45 |
| Jan 25 2019 |
9095 |
443.45 |
| Jan 25 2019 |
12678 |
443.45 |
| Jan 18 2019 |
9139 |
443.45 |
| Jan 18 2019 |
12696 |
443.45 |
| Jan 11 2019 |
9139 |
443.45 |
| Jan 11 2019 |
12682 |
443.45 |
| Jan 04 2019 |
9140 |
443.45 |
| Jan 04 2019 |
12691 |
443.45 |
| Dec 28 2018 |
9140 |
443.45 |
| Dec 28 2018 |
12691 |
443.45 |
| Dec 21 2018 |
9140 |
443.45 |
| Dec 21 2018 |
12691 |
443.45 |
| Dec 14 2018 |
9140 |
443.45 |
| Dec 14 2018 |
12691 |
443.45 |
| Dec 07 2018 |
9140 |
443.45 |
| Dec 07 2018 |
12686 |
443.45 |
| Nov 30 2018 |
9140 |
443.45 |
| Nov 30 2018 |
12686 |
443.45 |
| Nov 23 2018 |
9140 |
443.45 |
| Nov 23 2018 |
12686 |
443.45 |
| Nov 16 2018 |
9140 |
443.45 |
| Nov 16 2018 |
12686 |
443.45 |
| Nov 09 2018 |
9141 |
443.45 |
| Nov 09 2018 |
12687 |
443.45 |
| Nov 02 2018 |
9141 |
443.45 |
| Nov 02 2018 |
12661 |
443.45 |
| Oct 26 2018 |
9140 |
443.45 |
| Oct 26 2018 |
12659 |
443.45 |
| Oct 19 2018 |
9166 |
443.45 |
| Oct 19 2018 |
12680 |
443.45 |
| Oct 12 2018 |
9124 |
443.45 |
| Oct 12 2018 |
12626 |
443.45 |
| Oct 05 2018 |
9141 |
443.45 |
| Oct 05 2018 |
12729 |
443.45 |
| Sep 28 2018 |
8938 |
443.45 |
| Sep 28 2018 |
12422 |
443.45 |
| Sep 21 2018 |
8912 |
443.45 |
| Sep 21 2018 |
12413 |
443.45 |
| Sep 14 2018 |
8948 |
443.45 |
| Sep 14 2018 |
12461 |
443.45 |
| Sep 07 2018 |
9096 |
443.45 |
| Sep 07 2018 |
12696 |
443.45 |
| Aug 31 2018 |
9122 |
443.45 |
| Aug 31 2018 |
12759 |
443.45 |
| Aug 24 2018 |
11322 |
465.91 |
| Aug 24 2018 |
15603 |
465.91 |
| Aug 17 2018 |
11308 |
465.91 |
| Aug 17 2018 |
15778 |
465.91 |
| Aug 10 2018 |
11328 |
465.91 |
| Aug 10 2018 |
15875 |
465.91 |
| Aug 03 2018 |
11506 |
465.91 |
| Aug 03 2018 |
16022 |
465.91 |
| Jul 27 2018 |
11644 |
465.91 |
| Jul 27 2018 |
16073 |
465.91 |
| Jul 20 2018 |
11605 |
465.91 |
| Jul 20 2018 |
16308 |
465.91 |
| Jul 13 2018 |
11786 |
465.91 |
| Jul 13 2018 |
16150 |
465.91 |
| Jul 06 2018 |
11621 |
465.91 |
| Jul 06 2018 |
15919 |
465.91 |
| Jun 29 2018 |
11636 |
465.91 |
| Jun 29 2018 |
15926 |
465.91 |
| Jun 22 2018 |
11856 |
465.91 |
| Jun 22 2018 |
16205 |
465.91 |
| Jun 15 2018 |
11941 |
465.91 |
| Jun 15 2018 |
16222 |
465.91 |
| Jun 08 2018 |
11999 |
465.91 |
| Jun 08 2018 |
16397 |
465.91 |
| Jun 01 2018 |
12379 |
465.91 |
| Jun 01 2018 |
16743 |
465.91 |
| May 25 2018 |
12401 |
465.91 |
| May 25 2018 |
16943 |
465.91 |
| May 18 2018 |
12499 |
465.91 |
| May 18 2018 |
17005 |
465.91 |
| May 11 2018 |
12524 |
465.91 |
| May 11 2018 |
17148 |
465.91 |
| May 04 2018 |
12759 |
465.91 |
| May 04 2018 |
17331 |
465.91 |
| Apr 27 2018 |
12678 |
465.91 |
| Apr 27 2018 |
17233 |
465.91 |
| Apr 20 2018 |
12689 |
465.91 |
| Apr 20 2018 |
17313 |
465.91 |
| Apr 13 2018 |
12552 |
465.91 |
| Apr 13 2018 |
17228 |
465.91 |
| Apr 06 2018 |
12837 |
465.91 |
| Apr 06 2018 |
17324 |
465.91 |
| Mar 30 2018 |
11091 |
446.79 |
| Mar 30 2018 |
14971 |
446.79 |
| Mar 23 2018 |
11233 |
446.79 |
| Mar 23 2018 |
15087 |
446.79 |
| Mar 16 2018 |
9190 |
428.64 |
| Mar 16 2018 |
12642 |
428.64 |
| Mar 09 2018 |
9152 |
428.64 |
| Mar 09 2018 |
12588 |
428.64 |
| Mar 02 2018 |
9189 |
428.64 |
| Mar 02 2018 |
12774 |
428.64 |
| Feb 23 2018 |
9557 |
431.16 |
| Feb 23 2018 |
13204 |
431.16 |
| Feb 16 2018 |
6910 |
465.64 |
| Feb 16 2018 |
13779 |
475.17 |
| Feb 16 2018 |
8410 |
419.55 |
| Feb 16 2018 |
11610 |
419.55 |
| Feb 09 2018 |
13802 |
475.17 |
| Feb 09 2018 |
6926 |
465.64 |
| Feb 09 2018 |
8351 |
419.55 |
| Feb 09 2018 |
11532 |
419.55 |
| Feb 02 2018 |
6964 |
465.64 |
| Feb 02 2018 |
13748 |
475.17 |
| Feb 02 2018 |
7452 |
410.7 |
| Feb 02 2018 |
10415 |
410.7 |
| Jan 26 2018 |
6964 |
465.64 |
| Jan 26 2018 |
13777 |
475.17 |
| Jan 26 2018 |
7480 |
410.7 |
| Jan 26 2018 |
10441 |
410.7 |
| Jan 19 2018 |
13778 |
475.17 |
| Jan 19 2018 |
6964 |
465.64 |
| Jan 19 2018 |
7486 |
410.7 |
| Jan 19 2018 |
10451 |
410.7 |
| Jan 12 2018 |
6923 |
465.64 |
| Jan 12 2018 |
13753 |
475.17 |
| Jan 12 2018 |
7499 |
410.7 |
| Jan 12 2018 |
10456 |
410.7 |
| Jan 05 2018 |
7499 |
410.7 |
| Jan 05 2018 |
13786 |
475.17 |
| Jan 05 2018 |
6923 |
465.64 |
| Jan 05 2018 |
10471 |
410.7 |
| Dec 29 2017 |
13787 |
475.17 |
| Dec 29 2017 |
6956 |
465.64 |
| Dec 29 2017 |
7499 |
410.7 |
| Dec 29 2017 |
10471 |
410.7 |
| Dec 22 2017 |
13789 |
475.17 |
| Dec 22 2017 |
6956 |
465.64 |
| Dec 22 2017 |
7499 |
410.7 |
| Dec 22 2017 |
10472 |
410.7 |
| Dec 15 2017 |
7499 |
410.7 |
| Dec 15 2017 |
13781 |
475.17 |
| Dec 15 2017 |
6956 |
465.64 |
| Dec 15 2017 |
10468 |
410.7 |
| Dec 08 2017 |
7499 |
410.7 |
| Dec 08 2017 |
13781 |
475.17 |
| Dec 08 2017 |
6956 |
465.64 |
| Dec 08 2017 |
10468 |
410.7 |
| Dec 01 2017 |
13781 |
475.17 |
| Dec 01 2017 |
6955 |
465.64 |
| Dec 01 2017 |
7499 |
410.7 |
| Dec 01 2017 |
10468 |
410.7 |
| Nov 24 2017 |
7499 |
410.7 |
| Nov 24 2017 |
6955 |
465.64 |
| Nov 24 2017 |
13781 |
475.17 |
| Nov 24 2017 |
10468 |
410.7 |
| Nov 17 2017 |
7499 |
410.7 |
| Nov 17 2017 |
6955 |
465.64 |
| Nov 17 2017 |
13781 |
475.17 |
| Nov 17 2017 |
10468 |
410.7 |
| Nov 10 2017 |
6955 |
465.64 |
| Nov 10 2017 |
13781 |
475.17 |
| Nov 10 2017 |
7503 |
410.7 |
| Nov 10 2017 |
10471 |
410.7 |
| Nov 03 2017 |
13782 |
475.17 |
| Nov 03 2017 |
6955 |
465.64 |
| Nov 03 2017 |
7503 |
410.7 |
| Nov 03 2017 |
10472 |
410.7 |
| Oct 27 2017 |
7557 |
410.7 |
| Oct 27 2017 |
13782 |
475.17 |
| Oct 27 2017 |
6955 |
465.64 |
| Oct 27 2017 |
10516 |
410.7 |
| Oct 20 2017 |
6929 |
465.64 |
| Oct 20 2017 |
13797 |
475.17 |
| Oct 20 2017 |
7502 |
410.7 |
| Oct 20 2017 |
10486 |
410.7 |
| Oct 13 2017 |
13797 |
475.17 |
| Oct 13 2017 |
6947 |
465.64 |
| Oct 13 2017 |
7533 |
410.7 |
| Oct 13 2017 |
10504 |
410.7 |
| Oct 06 2017 |
6947 |
465.64 |
| Oct 06 2017 |
13784 |
475.17 |
| Oct 06 2017 |
7529 |
410.7 |
| Oct 06 2017 |
10498 |
410.7 |
| Sep 29 2017 |
7529 |
410.7 |
| Sep 29 2017 |
13801 |
475.17 |
| Sep 29 2017 |
6952 |
465.64 |
| Sep 29 2017 |
10424 |
410.7 |
| Sep 22 2017 |
13796 |
475.17 |
| Sep 22 2017 |
6944 |
465.64 |
| Sep 22 2017 |
7643 |
410.7 |
| Sep 22 2017 |
10531 |
410.7 |
| Sep 15 2017 |
13878 |
475.17 |
| Sep 15 2017 |
6810 |
465.64 |
| Sep 15 2017 |
7671 |
410.7 |
| Sep 15 2017 |
10610 |
410.7 |
| Sep 08 2017 |
7617 |
410.7 |
| Sep 08 2017 |
13894 |
475.17 |
| Sep 08 2017 |
6618 |
465.64 |
| Sep 08 2017 |
10724 |
410.7 |
| Sep 01 2017 |
14081 |
475.17 |
| Sep 01 2017 |
6712 |
465.64 |
| Sep 01 2017 |
7615 |
410.7 |
| Sep 01 2017 |
10747 |
410.7 |
| Aug 25 2017 |
6655 |
465.64 |
| Aug 25 2017 |
14108 |
475.17 |
| Aug 25 2017 |
7983 |
410.7 |
| Aug 25 2017 |
11081 |
410.7 |
| Aug 18 2017 |
6892 |
465.64 |
| Aug 18 2017 |
14151 |
475.17 |
| Aug 18 2017 |
8007 |
410.7 |
| Aug 18 2017 |
11170 |
410.7 |
| Aug 11 2017 |
14099 |
475.17 |
| Aug 11 2017 |
6822 |
465.64 |
| Aug 11 2017 |
8067 |
410.7 |
| Aug 11 2017 |
11218 |
410.7 |
| Aug 04 2017 |
14242 |
475.17 |
| Aug 04 2017 |
6930 |
465.64 |
| Aug 04 2017 |
8132 |
410.7 |
| Aug 04 2017 |
11364 |
410.7 |
| Jul 28 2017 |
6966 |
465.64 |
| Jul 28 2017 |
14293 |
475.17 |
| Jul 28 2017 |
8203 |
410.7 |
| Jul 28 2017 |
11434 |
410.7 |
| Jul 21 2017 |
8316 |
410.7 |
| Jul 21 2017 |
7005 |
465.64 |
| Jul 21 2017 |
14376 |
475.17 |
| Jul 21 2017 |
11568 |
410.7 |
| Jul 14 2017 |
7055 |
465.64 |
| Jul 14 2017 |
14458 |
475.17 |
| Jul 14 2017 |
8373 |
410.7 |
| Jul 14 2017 |
11633 |
410.7 |
| Jul 07 2017 |
14515 |
475.17 |
| Jul 07 2017 |
7118 |
465.64 |
| Jul 07 2017 |
8411 |
410.7 |
| Jul 07 2017 |
11646 |
410.7 |
| Jun 30 2017 |
8428 |
410.7 |
| Jun 30 2017 |
14607 |
475.17 |
| Jun 30 2017 |
7089 |
465.64 |
| Jun 30 2017 |
11707 |
410.7 |
| Jun 23 2017 |
8585 |
410.7 |
| Jun 23 2017 |
15690 |
475.17 |
| Jun 23 2017 |
7164 |
465.64 |
| Jun 23 2017 |
11802 |
410.7 |
| Jun 16 2017 |
15764 |
475.17 |
| Jun 16 2017 |
7082 |
465.64 |
| Jun 16 2017 |
8597 |
410.7 |
| Jun 16 2017 |
11781 |
410.7 |
| Jun 09 2017 |
8492 |
410.7 |
| Jun 09 2017 |
7100 |
465.64 |
| Jun 09 2017 |
15845 |
475.17 |
| Jun 09 2017 |
11693 |
410.7 |
| Jun 02 2017 |
8766 |
410.7 |
| Jun 02 2017 |
7107 |
465.64 |
| Jun 02 2017 |
15875 |
475.17 |
| Jun 02 2017 |
11891 |
410.7 |
| May 26 2017 |
7027 |
465.64 |
| May 26 2017 |
12183 |
437.47 |
| May 26 2017 |
8799 |
410.7 |
| May 26 2017 |
10797 |
402.4 |
| May 19 2017 |
7301 |
465.64 |
| May 19 2017 |
12211 |
437.47 |
| May 19 2017 |
9005 |
410.7 |
| May 19 2017 |
10910 |
402.4 |
| May 12 2017 |
9046 |
410.7 |
| May 12 2017 |
12368 |
437.47 |
| May 12 2017 |
7409 |
465.64 |
| May 12 2017 |
11013 |
402.4 |
| May 05 2017 |
7613 |
465.64 |
| May 05 2017 |
12372 |
437.47 |
| May 05 2017 |
9082 |
410.7 |
| May 05 2017 |
11055 |
402.4 |
| Apr 28 2017 |
12153 |
437.47 |
| Apr 28 2017 |
7640 |
465.64 |
| Apr 28 2017 |
9040 |
410.7 |
| Apr 28 2017 |
10954 |
402.4 |
| Apr 21 2017 |
12350 |
437.47 |
| Apr 21 2017 |
7745 |
465.64 |
| Apr 21 2017 |
9177 |
410.7 |
| Apr 21 2017 |
11063 |
402.4 |
| Apr 14 2017 |
10283 |
419.84 |
| Apr 14 2017 |
7892 |
465.64 |
| Apr 14 2017 |
13215 |
445.34 |
| Apr 14 2017 |
12923 |
415.82 |
| Apr 07 2017 |
13335 |
445.34 |
| Apr 07 2017 |
7900 |
465.64 |
| Apr 07 2017 |
10565 |
423.59 |
| Apr 07 2017 |
14144 |
426.33 |
| Mar 31 2017 |
8182 |
465.64 |
| Mar 31 2017 |
13672 |
445.34 |
| Mar 31 2017 |
10603 |
423.59 |
| Mar 31 2017 |
14375 |
426.33 |
| Mar 24 2017 |
10431 |
423.59 |
| Mar 24 2017 |
7995 |
465.64 |
| Mar 24 2017 |
13523 |
445.34 |
| Mar 24 2017 |
14170 |
426.33 |
| Mar 17 2017 |
8127 |
465.64 |
| Mar 17 2017 |
13624 |
445.34 |
| Mar 17 2017 |
10571 |
423.59 |
| Mar 17 2017 |
14287 |
426.33 |
| Mar 10 2017 |
13179 |
439.76 |
| Mar 10 2017 |
8691 |
481.68 |
| Mar 10 2017 |
13420 |
449.52 |
| Mar 10 2017 |
13368 |
418.71 |
| Mar 03 2017 |
13089 |
439.76 |
| Mar 03 2017 |
8719 |
481.68 |
| Mar 03 2017 |
13337 |
449.52 |
| Mar 03 2017 |
13323 |
418.71 |
| Feb 24 2017 |
9450 |
497.72 |
| Feb 24 2017 |
11808 |
427.95 |
| Feb 24 2017 |
14887 |
463.25 |
| Feb 24 2017 |
16302 |
440.52 |
| Feb 17 2017 |
9341 |
497.72 |
| Feb 17 2017 |
11647 |
427.95 |
| Feb 17 2017 |
14870 |
463.25 |
| Feb 17 2017 |
16374 |
440.52 |
| Feb 10 2017 |
11695 |
427.95 |
| Feb 10 2017 |
9482 |
497.72 |
| Feb 10 2017 |
15033 |
463.25 |
| Feb 10 2017 |
16469 |
440.52 |
| Feb 03 2017 |
20876 |
527.31 |
| Feb 03 2017 |
11694 |
427.95 |
| Feb 03 2017 |
9438 |
497.72 |
| Feb 03 2017 |
19896 |
466.14 |
| Jan 27 2017 |
9421 |
497.72 |
| Jan 27 2017 |
11724 |
427.95 |
| Jan 27 2017 |
20858 |
527.31 |
| Jan 27 2017 |
19916 |
466.14 |
| Jan 20 2017 |
9442 |
497.72 |
| Jan 20 2017 |
11700 |
427.95 |
| Jan 20 2017 |
20807 |
527.31 |
| Jan 20 2017 |
19857 |
466.14 |
| Jan 13 2017 |
17176 |
485.53 |
| Jan 13 2017 |
9442 |
497.72 |
| Jan 13 2017 |
11705 |
427.95 |
| Jan 13 2017 |
17594 |
449.43 |
| Jan 06 2017 |
17176 |
485.53 |
| Jan 06 2017 |
11701 |
427.95 |
| Jan 06 2017 |
9442 |
497.72 |
| Jan 06 2017 |
17597 |
449.43 |
| Dec 30 2016 |
11704 |
427.95 |
| Dec 30 2016 |
9435 |
497.72 |
| Dec 30 2016 |
17177 |
485.53 |
| Dec 30 2016 |
17605 |
449.43 |
| Dec 23 2016 |
17177 |
485.53 |
| Dec 23 2016 |
11704 |
427.95 |
| Dec 23 2016 |
9435 |
497.72 |
| Dec 23 2016 |
17605 |
449.43 |
| Dec 16 2016 |
17177 |
485.53 |
| Dec 16 2016 |
9435 |
497.72 |
| Dec 16 2016 |
11705 |
427.95 |
| Dec 16 2016 |
17601 |
449.43 |
| Dec 09 2016 |
9443 |
497.72 |
| Dec 09 2016 |
11707 |
427.95 |
| Dec 09 2016 |
17173 |
485.53 |
| Dec 09 2016 |
17600 |
449.43 |
| Dec 02 2016 |
11707 |
427.95 |
| Dec 02 2016 |
9443 |
497.72 |
| Dec 02 2016 |
17173 |
485.53 |
| Dec 02 2016 |
17601 |
449.43 |
| Nov 25 2016 |
17173 |
485.53 |
| Nov 25 2016 |
9432 |
497.72 |
| Nov 25 2016 |
11702 |
427.95 |
| Nov 25 2016 |
17599 |
449.43 |
| Nov 18 2016 |
9432 |
497.72 |
| Nov 18 2016 |
11702 |
427.95 |
| Nov 18 2016 |
17173 |
485.53 |
| Nov 18 2016 |
17599 |
449.43 |
| Nov 11 2016 |
11702 |
427.95 |
| Nov 11 2016 |
9432 |
497.72 |
| Nov 11 2016 |
17145 |
485.53 |
| Nov 11 2016 |
17589 |
449.43 |
| Nov 04 2016 |
9432 |
497.72 |
| Nov 04 2016 |
11702 |
427.95 |
| Nov 04 2016 |
17145 |
485.53 |
| Nov 04 2016 |
17589 |
449.43 |
| Oct 28 2016 |
17162 |
485.53 |
| Oct 28 2016 |
9420 |
497.72 |
| Oct 28 2016 |
11703 |
427.95 |
| Oct 28 2016 |
17604 |
449.43 |
| Oct 21 2016 |
9420 |
497.72 |
| Oct 21 2016 |
11702 |
427.95 |
| Oct 21 2016 |
17183 |
485.53 |
| Oct 21 2016 |
17620 |
449.43 |
| Oct 14 2016 |
11682 |
427.95 |
| Oct 14 2016 |
9442 |
497.72 |
| Oct 14 2016 |
17188 |
485.53 |
| Oct 14 2016 |
17598 |
449.43 |
| Oct 07 2016 |
17197 |
485.53 |
| Oct 07 2016 |
11699 |
427.95 |
| Oct 07 2016 |
9440 |
497.72 |
| Oct 07 2016 |
17605 |
449.43 |
| Sep 30 2016 |
9484 |
497.72 |
| Sep 30 2016 |
11724 |
427.95 |
| Sep 30 2016 |
17202 |
485.53 |
| Sep 30 2016 |
17622 |
449.43 |
| Sep 23 2016 |
9451 |
497.72 |
| Sep 23 2016 |
11722 |
427.95 |
| Sep 23 2016 |
16993 |
485.53 |
| Sep 23 2016 |
17488 |
449.43 |
| Sep 16 2016 |
9457 |
497.72 |
| Sep 16 2016 |
11785 |
427.95 |
| Sep 16 2016 |
16908 |
485.53 |
| Sep 16 2016 |
17517 |
449.43 |
| Sep 09 2016 |
9569 |
497.72 |
| Sep 09 2016 |
11860 |
427.95 |
| Sep 09 2016 |
17023 |
485.53 |
| Sep 09 2016 |
17602 |
449.43 |
| Sep 02 2016 |
9747 |
497.72 |
| Sep 02 2016 |
12027 |
427.95 |
| Sep 02 2016 |
17074 |
485.53 |
| Sep 02 2016 |
17747 |
449.43 |
| Aug 26 2016 |
12079 |
427.95 |
| Aug 26 2016 |
9493 |
497.72 |
| Aug 26 2016 |
16865 |
485.53 |
| Aug 26 2016 |
17524 |
449.43 |
| Aug 19 2016 |
16899 |
485.53 |
| Aug 19 2016 |
12120 |
427.95 |
| Aug 19 2016 |
9670 |
497.72 |
| Aug 19 2016 |
17553 |
449.43 |
| Aug 12 2016 |
10048 |
497.72 |
| Aug 12 2016 |
12262 |
427.95 |
| Aug 12 2016 |
16924 |
485.53 |
| Aug 12 2016 |
18514 |
445.07 |
| Aug 05 2016 |
12227 |
427.95 |
| Aug 05 2016 |
10125 |
497.72 |
| Aug 05 2016 |
16968 |
485.53 |
| Aug 05 2016 |
18630 |
445.07 |
| Jul 29 2016 |
16841 |
485.53 |
| Jul 29 2016 |
10201 |
497.72 |
| Jul 29 2016 |
12249 |
427.95 |
| Jul 29 2016 |
18797 |
445.07 |
| Jul 22 2016 |
16974 |
485.53 |
| Jul 22 2016 |
10311 |
497.72 |
| Jul 22 2016 |
12439 |
427.95 |
| Jul 22 2016 |
18990 |
445.07 |
| Jun 22 2016 |
17238 |
485.53 |
| Jun 22 2016 |
12738 |
427.95 |
| Jun 22 2016 |
10197 |
497.72 |
| Jun 22 2016 |
20031 |
445.07 |
| Jun 15 2016 |
17468 |
485.53 |
| Jun 15 2016 |
12807 |
427.95 |
| Jun 15 2016 |
10546 |
497.72 |
| Jun 15 2016 |
20240 |
445.07 |
| Jun 08 2016 |
12896 |
427.95 |
| Jun 08 2016 |
10680 |
497.72 |
| Jun 08 2016 |
17560 |
485.53 |
| Jun 08 2016 |
20302 |
445.07 |
| Jun 01 2016 |
10855 |
497.72 |
| Jun 01 2016 |
14465 |
442.05 |
| Jun 01 2016 |
17628 |
485.53 |
| Jun 01 2016 |
24187 |
469.02 |
| May 25 2016 |
14439 |
442.05 |
| May 25 2016 |
10747 |
497.72 |
| May 25 2016 |
17568 |
485.53 |
| May 25 2016 |
24039 |
469.02 |
| May 18 2016 |
10838 |
497.72 |
| May 18 2016 |
14562 |
442.05 |
| May 18 2016 |
17658 |
485.53 |
| May 18 2016 |
24262 |
469.02 |
| May 11 2016 |
17722 |
485.53 |
| May 11 2016 |
15129 |
448.4 |
| May 11 2016 |
10731 |
497.72 |
| May 11 2016 |
22529 |
457.33 |
| May 04 2016 |
10720 |
497.72 |
| May 04 2016 |
14360 |
442.05 |
| May 04 2016 |
17657 |
485.53 |
| May 04 2016 |
24187 |
469.02 |
| Apr 27 2016 |
14640 |
442.05 |
| Apr 27 2016 |
10983 |
497.72 |
| Apr 27 2016 |
17903 |
485.53 |
| Apr 27 2016 |
24512 |
469.02 |
| Apr 20 2016 |
17761 |
485.53 |
| Apr 20 2016 |
11028 |
497.72 |
| Apr 20 2016 |
12616 |
423 |
| Apr 20 2016 |
26409 |
482.26 |
| Apr 13 2016 |
12522 |
423 |
| Apr 13 2016 |
11066 |
497.72 |
| Apr 13 2016 |
18150 |
485.53 |
| Apr 13 2016 |
26367 |
482.26 |
| Apr 06 2016 |
18584 |
485.53 |
| Apr 06 2016 |
12544 |
423 |
| Apr 06 2016 |
11249 |
497.72 |
| Apr 06 2016 |
26655 |
482.26 |
| Mar 30 2016 |
18393 |
485.53 |
| Mar 30 2016 |
12454 |
423 |
| Mar 30 2016 |
10914 |
497.72 |
| Mar 30 2016 |
26511 |
482.26 |
| Mar 23 2016 |
11311 |
497.72 |
| Mar 23 2016 |
12480 |
423 |
| Mar 23 2016 |
18695 |
485.53 |
| Mar 23 2016 |
26603 |
482.26 |
| Mar 16 2016 |
11271 |
497.72 |
| Mar 16 2016 |
12368 |
423 |
| Mar 16 2016 |
14249 |
443.75 |
| Mar 16 2016 |
22512 |
454.82 |
| Mar 09 2016 |
14338 |
443.75 |
| Mar 09 2016 |
20884 |
443.75 |
| Mar 02 2016 |
14171 |
443.75 |
| Mar 02 2016 |
20745 |
443.75 |
| Feb 24 2016 |
14178 |
443.75 |
| Feb 24 2016 |
20688 |
443.75 |
| Feb 17 2016 |
14347 |
443.75 |
| Feb 17 2016 |
20892 |
443.75 |
| Feb 10 2016 |
14283 |
443.75 |
| Feb 10 2016 |
20856 |
443.75 |
| Feb 03 2016 |
14270 |
443.75 |
| Feb 03 2016 |
20853 |
443.75 |
| Jan 27 2016 |
14314 |
443.75 |
| Jan 27 2016 |
20861 |
443.75 |
