| Feb 23 2018 |
20828 |
567.61 |
| Feb 23 2018 |
28535 |
567.61 |
| Feb 16 2018 |
20878 |
567.61 |
| Feb 16 2018 |
28511 |
567.61 |
| Feb 09 2018 |
20616 |
567.61 |
| Feb 09 2018 |
28174 |
567.61 |
| Feb 02 2018 |
7777 |
487.32 |
| Feb 02 2018 |
17572 |
517.46 |
| Feb 02 2018 |
23840 |
517.46 |
| Jan 26 2018 |
7777 |
487.32 |
| Jan 26 2018 |
17657 |
517.46 |
| Jan 26 2018 |
23902 |
517.46 |
| Jan 19 2018 |
7777 |
487.32 |
| Jan 19 2018 |
17660 |
517.46 |
| Jan 19 2018 |
23902 |
517.46 |
| Jan 12 2018 |
7730 |
487.32 |
| Jan 12 2018 |
17696 |
517.46 |
| Jan 12 2018 |
23906 |
517.46 |
| Jan 05 2018 |
17696 |
517.46 |
| Jan 05 2018 |
7730 |
487.32 |
| Jan 05 2018 |
23931 |
517.46 |
| Dec 29 2017 |
7772 |
487.32 |
| Dec 29 2017 |
17696 |
517.46 |
| Dec 29 2017 |
23931 |
517.46 |
| Dec 22 2017 |
7772 |
487.32 |
| Dec 22 2017 |
17696 |
517.46 |
| Dec 22 2017 |
23933 |
517.46 |
| Dec 15 2017 |
17696 |
517.46 |
| Dec 15 2017 |
7772 |
487.32 |
| Dec 15 2017 |
23922 |
517.46 |
| Dec 08 2017 |
17696 |
517.46 |
| Dec 08 2017 |
7772 |
487.32 |
| Dec 08 2017 |
23922 |
517.46 |
| Dec 01 2017 |
7769 |
487.32 |
| Dec 01 2017 |
17696 |
517.46 |
| Dec 01 2017 |
23922 |
517.46 |
| Nov 24 2017 |
17696 |
517.46 |
| Nov 24 2017 |
7769 |
487.32 |
| Nov 24 2017 |
23922 |
517.46 |
| Nov 17 2017 |
17697 |
517.46 |
| Nov 17 2017 |
7769 |
487.32 |
| Nov 17 2017 |
23923 |
517.46 |
| Nov 10 2017 |
7769 |
487.32 |
| Nov 10 2017 |
17727 |
517.46 |
| Nov 10 2017 |
23943 |
517.46 |
| Nov 03 2017 |
7769 |
487.32 |
| Nov 03 2017 |
17727 |
517.46 |
| Nov 03 2017 |
23944 |
517.46 |
| Oct 27 2017 |
17747 |
517.46 |
| Oct 27 2017 |
7769 |
487.32 |
| Oct 27 2017 |
23977 |
517.46 |
| Oct 20 2017 |
7736 |
487.32 |
| Oct 20 2017 |
17652 |
517.46 |
| Oct 20 2017 |
23920 |
517.46 |
| Oct 13 2017 |
7753 |
487.32 |
| Oct 13 2017 |
17703 |
517.46 |
| Oct 13 2017 |
23954 |
517.46 |
| Oct 06 2017 |
7753 |
487.32 |
| Oct 06 2017 |
17694 |
517.46 |
| Oct 06 2017 |
23945 |
517.46 |
| Sep 29 2017 |
17692 |
517.46 |
| Sep 29 2017 |
7760 |
487.32 |
| Sep 29 2017 |
23859 |
517.46 |
| Sep 22 2017 |
7748 |
487.32 |
| Sep 22 2017 |
17789 |
515.43 |
| Sep 22 2017 |
23905 |
515.43 |
| Sep 15 2017 |
7593 |
487.32 |
| Sep 15 2017 |
17770 |
515.43 |
| Sep 15 2017 |
23976 |
515.43 |
| Sep 08 2017 |
17688 |
515.43 |
| Sep 08 2017 |
7360 |
487.32 |
| Sep 08 2017 |
24090 |
515.43 |
| Sep 01 2017 |
7461 |
487.32 |
| Sep 01 2017 |
17743 |
515.43 |
| Sep 01 2017 |
24210 |
515.43 |
| Aug 25 2017 |
7398 |
487.32 |
| Aug 25 2017 |
18093 |
515.43 |
| Aug 25 2017 |
24579 |
515.43 |
| Aug 18 2017 |
7664 |
487.32 |
| Aug 18 2017 |
18160 |
515.43 |
| Aug 18 2017 |
24669 |
515.43 |
| Aug 11 2017 |
7583 |
487.32 |
| Aug 11 2017 |
18249 |
515.43 |
| Aug 11 2017 |
24733 |
515.43 |
| Aug 04 2017 |
7712 |
487.32 |
| Aug 04 2017 |
18355 |
515.43 |
| Aug 04 2017 |
24993 |
515.43 |
| Jul 28 2017 |
7759 |
487.32 |
| Jul 28 2017 |
18488 |
515.43 |
| Jul 28 2017 |
25152 |
515.43 |
| Jul 21 2017 |
18504 |
515.43 |
| Jul 21 2017 |
7820 |
487.32 |
| Jul 21 2017 |
25278 |
515.43 |
| Jul 14 2017 |
7881 |
487.32 |
| Jul 14 2017 |
18579 |
515.43 |
| Jul 14 2017 |
25389 |
515.43 |
| Jul 07 2017 |
7938 |
487.32 |
| Jul 07 2017 |
18670 |
515.43 |
| Jul 07 2017 |
25462 |
515.43 |
| Jun 30 2017 |
18703 |
515.43 |
| Jun 30 2017 |
7899 |
487.32 |
| Jun 30 2017 |
25546 |
515.43 |
| Jun 23 2017 |
18920 |
515.43 |
| Jun 23 2017 |
7992 |
487.32 |
| Jun 23 2017 |
25732 |
515.43 |
| Jun 16 2017 |
7892 |
487.32 |
| Jun 16 2017 |
18956 |
515.43 |
| Jun 16 2017 |
25708 |
515.43 |
| Jun 09 2017 |
18863 |
515.43 |
| Jun 09 2017 |
7907 |
487.32 |
| Jun 09 2017 |
25617 |
515.43 |
| Jun 02 2017 |
19235 |
515.43 |
| Jun 02 2017 |
7910 |
487.32 |
| Jun 02 2017 |
25964 |
515.43 |
| May 26 2017 |
7821 |
487.32 |
| May 26 2017 |
19298 |
515.43 |
| May 26 2017 |
26101 |
515.43 |
| May 19 2017 |
8117 |
487.32 |
| May 19 2017 |
19786 |
515.43 |
| May 19 2017 |
26436 |
515.43 |
| May 12 2017 |
19889 |
515.43 |
| May 12 2017 |
8228 |
487.32 |
| May 12 2017 |
26568 |
515.43 |
| May 05 2017 |
8443 |
487.32 |
| May 05 2017 |
19850 |
515.43 |
| May 05 2017 |
26514 |
515.43 |
| Apr 28 2017 |
8468 |
487.32 |
| Apr 28 2017 |
19633 |
515.43 |
| Apr 28 2017 |
26187 |
515.43 |
| Apr 21 2017 |
8597 |
487.32 |
| Apr 21 2017 |
19933 |
515.43 |
| Apr 21 2017 |
26449 |
515.43 |
| Apr 14 2017 |
20151 |
515.43 |
| Apr 14 2017 |
8775 |
487.32 |
| Apr 14 2017 |
26441 |
515.43 |
| Apr 07 2017 |
8797 |
487.32 |
| Apr 07 2017 |
19968 |
515.43 |
| Apr 07 2017 |
26143 |
515.43 |
| Mar 31 2017 |
9125 |
487.32 |
| Mar 31 2017 |
19970 |
515.43 |
| Mar 31 2017 |
26330 |
515.43 |
| Mar 24 2017 |
19556 |
515.43 |
| Mar 24 2017 |
8885 |
487.32 |
| Mar 24 2017 |
25877 |
515.43 |
| Mar 17 2017 |
9036 |
487.32 |
| Mar 17 2017 |
19860 |
515.43 |
| Mar 17 2017 |
26078 |
515.43 |
| Mar 10 2017 |
24727 |
596.49 |
| Mar 10 2017 |
10720 |
543.94 |
| Mar 10 2017 |
19805 |
515.43 |
| Mar 10 2017 |
26105 |
515.43 |
| Mar 03 2017 |
24537 |
596.49 |
| Mar 03 2017 |
10821 |
543.94 |
| Mar 03 2017 |
19618 |
515.43 |
| Mar 03 2017 |
25963 |
515.43 |
| Feb 24 2017 |
12088 |
600.55 |
| Feb 24 2017 |
24393 |
596.49 |
| Feb 24 2017 |
24200 |
591.05 |
| Feb 24 2017 |
32432 |
605.32 |
| Feb 17 2017 |
11950 |
600.55 |
| Feb 17 2017 |
24088 |
596.49 |
| Feb 17 2017 |
24115 |
591.05 |
| Feb 17 2017 |
32358 |
605.32 |
| Feb 10 2017 |
24133 |
596.49 |
| Feb 10 2017 |
12158 |
600.55 |
| Feb 10 2017 |
24435 |
591.05 |
| Feb 10 2017 |
32494 |
605.32 |
| Feb 03 2017 |
24382 |
591.05 |
| Feb 03 2017 |
24141 |
596.49 |
| Feb 03 2017 |
12116 |
600.55 |
| Feb 03 2017 |
32428 |
605.32 |
| Jan 27 2017 |
12095 |
600.55 |
| Jan 27 2017 |
24175 |
596.49 |
| Jan 27 2017 |
24369 |
591.05 |
| Jan 27 2017 |
32435 |
605.32 |
| Jan 20 2017 |
12125 |
600.55 |
| Jan 20 2017 |
24160 |
596.49 |
| Jan 20 2017 |
24325 |
591.05 |
| Jan 20 2017 |
32403 |
605.32 |
| Jan 13 2017 |
23391 |
569.04 |
| Jan 13 2017 |
12125 |
600.55 |
| Jan 13 2017 |
24180 |
596.49 |
| Jan 13 2017 |
31740 |
589.25 |
| Jan 06 2017 |
23391 |
569.04 |
| Jan 06 2017 |
24190 |
596.49 |
| Jan 06 2017 |
12125 |
600.55 |
| Jan 06 2017 |
31750 |
589.25 |
| Dec 30 2016 |
24200 |
596.49 |
| Dec 30 2016 |
12124 |
600.55 |
| Dec 30 2016 |
23392 |
569.04 |
| Dec 30 2016 |
31760 |
589.25 |
| Dec 23 2016 |
23392 |
569.04 |
| Dec 23 2016 |
24200 |
596.49 |
| Dec 23 2016 |
12124 |
600.55 |
| Dec 23 2016 |
31760 |
589.25 |
| Dec 16 2016 |
23392 |
569.04 |
| Dec 16 2016 |
12124 |
600.55 |
| Dec 16 2016 |
24184 |
596.49 |
| Dec 16 2016 |
31751 |
589.25 |
| Dec 09 2016 |
12129 |
600.55 |
| Dec 09 2016 |
24180 |
596.49 |
| Dec 09 2016 |
23384 |
569.04 |
| Dec 09 2016 |
31749 |
589.25 |
| Dec 02 2016 |
24180 |
596.49 |
| Dec 02 2016 |
12129 |
600.55 |
| Dec 02 2016 |
23384 |
569.04 |
| Dec 02 2016 |
31750 |
589.25 |
| Nov 25 2016 |
23384 |
569.04 |
| Nov 25 2016 |
12118 |
600.55 |
| Nov 25 2016 |
24176 |
596.49 |
| Nov 25 2016 |
31747 |
589.25 |
| Nov 18 2016 |
12118 |
600.55 |
| Nov 18 2016 |
24176 |
596.49 |
| Nov 18 2016 |
23384 |
569.04 |
| Nov 18 2016 |
31747 |
589.25 |
| Nov 11 2016 |
24176 |
596.49 |
| Nov 11 2016 |
12118 |
600.55 |
| Nov 11 2016 |
23338 |
569.04 |
| Nov 11 2016 |
31711 |
589.25 |
| Nov 04 2016 |
12118 |
600.55 |
| Nov 04 2016 |
24176 |
596.49 |
| Nov 04 2016 |
23338 |
569.04 |
| Nov 04 2016 |
31711 |
589.25 |
| Oct 28 2016 |
23349 |
569.04 |
| Oct 28 2016 |
12111 |
600.55 |
| Oct 28 2016 |
24177 |
596.49 |
| Oct 28 2016 |
31720 |
589.25 |
| Oct 21 2016 |
12111 |
600.55 |
| Oct 21 2016 |
24175 |
596.49 |
| Oct 21 2016 |
23379 |
569.04 |
| Oct 21 2016 |
31740 |
589.25 |
| Oct 14 2016 |
24071 |
596.49 |
| Oct 14 2016 |
12119 |
600.55 |
| Oct 14 2016 |
23398 |
569.04 |
| Oct 14 2016 |
31689 |
589.25 |
| Oct 07 2016 |
23434 |
569.04 |
| Oct 07 2016 |
24104 |
596.49 |
| Oct 07 2016 |
12117 |
600.55 |
| Oct 07 2016 |
31744 |
589.25 |
| Sep 30 2016 |
12170 |
600.55 |
| Sep 30 2016 |
24170 |
596.49 |
| Sep 30 2016 |
23451 |
569.04 |
| Sep 30 2016 |
31791 |
589.25 |
| Sep 23 2016 |
12133 |
600.55 |
| Sep 23 2016 |
24292 |
596.49 |
| Sep 23 2016 |
23063 |
567.82 |
| Sep 23 2016 |
31807 |
593.7 |
| Sep 16 2016 |
12127 |
600.55 |
| Sep 16 2016 |
24407 |
596.49 |
| Sep 16 2016 |
22959 |
567.82 |
| Sep 16 2016 |
31821 |
593.7 |
| Sep 09 2016 |
12277 |
600.55 |
| Sep 09 2016 |
24530 |
596.49 |
| Sep 09 2016 |
23080 |
567.82 |
| Sep 09 2016 |
31950 |
593.7 |
| Sep 02 2016 |
12476 |
600.55 |
| Sep 02 2016 |
24700 |
596.49 |
| Sep 02 2016 |
23132 |
567.82 |
| Sep 02 2016 |
32107 |
593.7 |
| Aug 26 2016 |
24757 |
596.49 |
| Aug 26 2016 |
12090 |
600.55 |
| Aug 26 2016 |
22945 |
567.82 |
| Aug 26 2016 |
31907 |
593.7 |
| Aug 19 2016 |
22960 |
567.82 |
| Aug 19 2016 |
24801 |
596.49 |
| Aug 19 2016 |
12314 |
600.55 |
| Aug 19 2016 |
31912 |
593.7 |
| Aug 12 2016 |
12677 |
600.55 |
| Aug 12 2016 |
25137 |
596.49 |
| Aug 12 2016 |
23033 |
567.82 |
| Aug 12 2016 |
34581 |
595.07 |
| Aug 05 2016 |
24947 |
596.49 |
| Aug 05 2016 |
12785 |
600.55 |
| Aug 05 2016 |
23091 |
567.82 |
| Aug 05 2016 |
34723 |
595.07 |
| Jul 29 2016 |
22964 |
567.82 |
| Jul 29 2016 |
12923 |
600.55 |
| Jul 29 2016 |
25060 |
596.49 |
| Jul 29 2016 |
35019 |
595.07 |
| Jul 22 2016 |
23109 |
567.82 |
| Jul 22 2016 |
13028 |
600.55 |
| Jul 22 2016 |
25303 |
596.49 |
| Jul 22 2016 |
35260 |
595.07 |
| Jun 22 2016 |
23475 |
567.82 |
| Jun 22 2016 |
25594 |
596.49 |
| Jun 22 2016 |
12824 |
600.55 |
| Jun 22 2016 |
36350 |
595.07 |
| Jun 15 2016 |
23811 |
567.82 |
| Jun 15 2016 |
25657 |
596.49 |
| Jun 15 2016 |
13332 |
600.55 |
| Jun 15 2016 |
36795 |
595.07 |
| Jun 08 2016 |
25850 |
596.49 |
| Jun 08 2016 |
13515 |
600.55 |
| Jun 08 2016 |
23942 |
567.82 |
| Jun 08 2016 |
36987 |
595.07 |
| Jun 01 2016 |
13708 |
600.55 |
| Jun 01 2016 |
25893 |
596.49 |
| Jun 01 2016 |
24037 |
567.82 |
| Jun 01 2016 |
37277 |
595.07 |
| May 25 2016 |
25764 |
596.49 |
| May 25 2016 |
13578 |
600.55 |
| May 25 2016 |
23977 |
567.82 |
| May 25 2016 |
37018 |
595.07 |
| May 18 2016 |
13705 |
600.55 |
| May 18 2016 |
26008 |
596.49 |
| May 18 2016 |
24078 |
567.82 |
| May 18 2016 |
37353 |
595.07 |
| May 11 2016 |
24140 |
567.82 |
| May 11 2016 |
25900 |
596.49 |
| May 11 2016 |
13623 |
600.55 |
| May 11 2016 |
37405 |
595.07 |
| May 04 2016 |
13616 |
600.55 |
| May 04 2016 |
25746 |
596.49 |
| May 04 2016 |
23984 |
567.82 |
| May 04 2016 |
37271 |
595.07 |
| Apr 27 2016 |
26196 |
596.49 |
| Apr 27 2016 |
13889 |
600.55 |
| Apr 27 2016 |
24258 |
567.82 |
| Apr 27 2016 |
37779 |
595.07 |
| Apr 20 2016 |
24063 |
567.82 |
| Apr 20 2016 |
13862 |
600.55 |
| Apr 20 2016 |
26252 |
596.49 |
| Apr 20 2016 |
37747 |
595.07 |
| Apr 13 2016 |
26023 |
596.49 |
| Apr 13 2016 |
13840 |
600.55 |
| Apr 13 2016 |
24645 |
567.82 |
| Apr 13 2016 |
37765 |
595.07 |
| Apr 06 2016 |
25250 |
567.82 |
| Apr 06 2016 |
26246 |
596.49 |
| Apr 06 2016 |
14051 |
600.55 |
| Apr 06 2016 |
38264 |
595.07 |
| Mar 30 2016 |
25055 |
567.82 |
| Mar 30 2016 |
26133 |
596.49 |
| Mar 30 2016 |
13618 |
600.55 |
| Mar 30 2016 |
38071 |
595.07 |
| Mar 23 2016 |
14194 |
600.55 |
| Mar 23 2016 |
26031 |
596.49 |
| Mar 23 2016 |
25404 |
567.82 |
| Mar 23 2016 |
38171 |
595.07 |
| Mar 16 2016 |
14125 |
600.55 |
| Mar 16 2016 |
26048 |
596.49 |
| Mar 16 2016 |
22634 |
525 |
| Mar 16 2016 |
36946 |
574.01 |
| Mar 09 2016 |
22770 |
525 |
| Mar 09 2016 |
32223 |
525 |
| Mar 02 2016 |
22378 |
525 |
| Mar 02 2016 |
31876 |
525 |
| Feb 24 2016 |
22309 |
525 |
| Feb 24 2016 |
31695 |
525 |
| Feb 17 2016 |
22565 |
525 |
| Feb 17 2016 |
31997 |
525 |
| Feb 10 2016 |
22395 |
525 |
| Feb 10 2016 |
31872 |
525 |
| Feb 03 2016 |
22370 |
525 |
| Feb 03 2016 |
31842 |
525 |
| Jan 27 2016 |
22413 |
525 |
| Jan 27 2016 |
31767 |
525 |
