| Jun 06 2026 |
273 |
341.46 |
| Jun 06 2026 |
425 |
535.52 |
| Jun 06 2026 |
93 |
399.92 |
| Jun 06 2026 |
212 |
445.12 |
| Jun 02 2026 |
272 |
341.46 |
| Jun 02 2026 |
427 |
535.52 |
| Jun 02 2026 |
86 |
399.92 |
| Jun 02 2026 |
208 |
445.12 |
| May 26 2026 |
71 |
368.45 |
| May 26 2026 |
430 |
535.52 |
| May 26 2026 |
84 |
399.92 |
| May 26 2026 |
201 |
445.12 |
| May 19 2026 |
70 |
362.99 |
| May 19 2026 |
507 |
535.52 |
| May 19 2026 |
88 |
399.92 |
| May 19 2026 |
239 |
445.12 |
| May 12 2026 |
68 |
362.99 |
| May 12 2026 |
537 |
535.52 |
| May 12 2026 |
90 |
399.92 |
| May 12 2026 |
242 |
445.12 |
| May 05 2026 |
68 |
362.99 |
| May 05 2026 |
581 |
535.52 |
| May 05 2026 |
83 |
399.92 |
| May 05 2026 |
236 |
445.12 |
| Apr 28 2026 |
68 |
362.99 |
| Apr 28 2026 |
612 |
535.52 |
| Apr 28 2026 |
96 |
399.92 |
| Apr 28 2026 |
221 |
445.12 |
| Apr 21 2026 |
70 |
362.99 |
| Apr 21 2026 |
603 |
535.52 |
| Apr 21 2026 |
99 |
399.92 |
| Apr 21 2026 |
222 |
445.12 |
| Apr 14 2026 |
70 |
362.99 |
| Apr 14 2026 |
602 |
535.52 |
| Apr 14 2026 |
110 |
399.92 |
| Apr 14 2026 |
226 |
445.12 |
| Apr 07 2026 |
71 |
362.99 |
| Apr 07 2026 |
570 |
535.52 |
| Apr 07 2026 |
109 |
399.92 |
| Apr 07 2026 |
219 |
445.12 |
| Mar 31 2026 |
71 |
362.99 |
| Mar 31 2026 |
576 |
535.52 |
| Mar 31 2026 |
110 |
399.92 |
| Mar 31 2026 |
202 |
445.12 |
| Mar 24 2026 |
72 |
362.99 |
| Mar 24 2026 |
578 |
535.52 |
| Mar 24 2026 |
114 |
399.92 |
| Mar 24 2026 |
205 |
445.12 |
| Mar 17 2026 |
73 |
362.99 |
| Mar 17 2026 |
584 |
535.52 |
| Mar 17 2026 |
116 |
399.92 |
| Mar 17 2026 |
206 |
445.12 |
| Mar 10 2026 |
74 |
362.99 |
| Mar 10 2026 |
587 |
535.52 |
| Mar 10 2026 |
111 |
399.92 |
| Mar 10 2026 |
199 |
445.12 |
| Mar 03 2026 |
75 |
362.99 |
| Mar 03 2026 |
586 |
535.52 |
| Mar 03 2026 |
111 |
399.92 |
| Mar 03 2026 |
197 |
445.12 |
| Feb 24 2026 |
76 |
362.99 |
| Feb 24 2026 |
575 |
535.52 |
| Feb 24 2026 |
110 |
399.92 |
| Feb 24 2026 |
198 |
445.12 |
| Feb 17 2026 |
78 |
362.99 |
| Feb 17 2026 |
551 |
535.52 |
| Feb 17 2026 |
102 |
399.92 |
| Feb 17 2026 |
191 |
445.12 |
| Feb 10 2026 |
78 |
362.99 |
| Feb 10 2026 |
555 |
535.52 |
| Feb 10 2026 |
100 |
399.92 |
| Feb 10 2026 |
193 |
445.12 |
| Feb 03 2026 |
78 |
362.99 |
| Feb 03 2026 |
555 |
535.52 |
| Feb 03 2026 |
99 |
399.92 |
| Feb 03 2026 |
193 |
445.12 |
| Jan 27 2026 |
78 |
362.99 |
| Jan 27 2026 |
551 |
535.52 |
| Jan 27 2026 |
99 |
399.92 |
| Jan 27 2026 |
194 |
445.12 |
| Jan 20 2026 |
78 |
362.99 |
| Jan 20 2026 |
550 |
535.52 |
| Jan 20 2026 |
97 |
399.92 |
| Jan 20 2026 |
191 |
445.12 |
| Jan 13 2026 |
78 |
362.99 |
| Jan 13 2026 |
550 |
535.52 |
| Jan 13 2026 |
97 |
399.92 |
| Jan 13 2026 |
193 |
445.12 |
| Jan 06 2026 |
78 |
362.99 |
| Jan 06 2026 |
550 |
535.52 |
| Jan 06 2026 |
97 |
399.92 |
| Jan 06 2026 |
193 |
445.12 |
| Dec 30 2025 |
78 |
362.99 |
| Dec 30 2025 |
550 |
535.52 |
| Dec 30 2025 |
97 |
399.92 |
| Dec 30 2025 |
193 |
445.12 |
| Dec 23 2025 |
78 |
362.99 |
| Dec 23 2025 |
550 |
535.52 |
| Dec 23 2025 |
97 |
399.92 |
| Dec 23 2025 |
193 |
445.12 |
| Dec 16 2025 |
78 |
362.99 |
| Dec 16 2025 |
550 |
535.52 |
| Dec 16 2025 |
97 |
399.92 |
| Dec 16 2025 |
194 |
445.12 |
| Dec 09 2025 |
68 |
362.99 |
| Dec 09 2025 |
550 |
535.52 |
| Dec 09 2025 |
97 |
399.92 |
| Dec 09 2025 |
194 |
445.12 |
| Dec 02 2025 |
66 |
362.99 |
| Dec 02 2025 |
550 |
535.52 |
| Dec 02 2025 |
97 |
399.92 |
| Dec 02 2025 |
194 |
445.12 |
| Nov 25 2025 |
66 |
362.99 |
| Nov 25 2025 |
550 |
535.52 |
| Nov 25 2025 |
97 |
399.92 |
| Nov 25 2025 |
194 |
445.12 |
| Nov 18 2025 |
66 |
362.99 |
| Nov 18 2025 |
550 |
535.52 |
| Nov 18 2025 |
97 |
399.92 |
| Nov 18 2025 |
194 |
445.12 |
| Nov 11 2025 |
50 |
377.83 |
| Nov 11 2025 |
550 |
535.52 |
| Nov 11 2025 |
97 |
399.92 |
| Nov 11 2025 |
194 |
445.12 |
| Nov 04 2025 |
50 |
377.83 |
| Nov 04 2025 |
550 |
535.52 |
| Nov 04 2025 |
97 |
399.92 |
| Nov 04 2025 |
194 |
445.12 |
| Oct 28 2025 |
52 |
377.83 |
| Oct 28 2025 |
551 |
535.52 |
| Oct 28 2025 |
97 |
399.92 |
| Oct 28 2025 |
194 |
445.12 |
| Oct 21 2025 |
54 |
377.83 |
| Oct 21 2025 |
552 |
535.52 |
| Oct 21 2025 |
97 |
399.92 |
| Oct 21 2025 |
209 |
445.12 |
| Oct 14 2025 |
56 |
377.83 |
| Oct 14 2025 |
552 |
535.52 |
| Oct 14 2025 |
97 |
399.92 |
| Oct 14 2025 |
198 |
445.12 |
| Oct 07 2025 |
58 |
377.83 |
| Oct 07 2025 |
124 |
399.92 |
| Oct 07 2025 |
120 |
399.92 |
| Sep 30 2025 |
60 |
377.83 |
| Sep 30 2025 |
126 |
399.92 |
| Sep 30 2025 |
122 |
399.92 |
| Sep 23 2025 |
61 |
377.83 |
| Sep 23 2025 |
123 |
399.92 |
| Sep 23 2025 |
121 |
399.92 |
| Sep 16 2025 |
695 |
384.53 |
| Sep 16 2025 |
123 |
399.92 |
| Sep 16 2025 |
122 |
399.92 |
| Sep 09 2025 |
717 |
384.53 |
| Sep 09 2025 |
118 |
399.92 |
| Sep 09 2025 |
107 |
399.92 |
| Sep 02 2025 |
554 |
384.53 |
| Sep 02 2025 |
119 |
399.92 |
| Sep 02 2025 |
107 |
399.92 |
| Aug 26 2025 |
553 |
384.53 |
| Aug 26 2025 |
126 |
399.92 |
| Aug 26 2025 |
110 |
399.92 |
| Aug 19 2025 |
561 |
384.53 |
| Aug 19 2025 |
127 |
399.92 |
| Aug 19 2025 |
110 |
399.92 |
| Aug 12 2025 |
94 |
417.9 |
| Aug 12 2025 |
342 |
446.11 |
| Aug 12 2025 |
320 |
446.11 |
| Aug 05 2025 |
96 |
417.9 |
| Aug 05 2025 |
336 |
446.11 |
| Aug 05 2025 |
324 |
446.11 |
| Jul 29 2025 |
96 |
417.9 |
| Jul 29 2025 |
352 |
446.11 |
| Jul 29 2025 |
350 |
446.11 |
| Jul 22 2025 |
94 |
417.9 |
| Jul 22 2025 |
341 |
446.11 |
| Jul 22 2025 |
342 |
446.11 |
| Jul 15 2025 |
95 |
417.9 |
| Jul 15 2025 |
331 |
446.11 |
| Jul 15 2025 |
333 |
446.11 |
| Jul 08 2025 |
93 |
417.9 |
| Jul 08 2025 |
342 |
446.11 |
| Jul 08 2025 |
363 |
446.11 |
| Jul 01 2025 |
86 |
417.9 |
| Jul 01 2025 |
1057 |
538.5 |
| Jul 01 2025 |
1129 |
538.5 |
| Jun 24 2025 |
104 |
417.9 |
| Jun 24 2025 |
1064 |
538.5 |
| Jun 24 2025 |
1085 |
538.5 |
| Jun 17 2025 |
110 |
417.9 |
| Jun 17 2025 |
1040 |
538.5 |
| Jun 17 2025 |
1068 |
538.5 |
| Jun 10 2025 |
890 |
415.64 |
| Jun 10 2025 |
1048 |
538.5 |
| Jun 10 2025 |
1070 |
538.5 |
| Jun 03 2025 |
890 |
415.64 |
| Jun 03 2025 |
1041 |
538.5 |
| Jun 03 2025 |
1054 |
538.5 |
| May 27 2025 |
2113 |
486.81 |
| May 27 2025 |
1051 |
538.5 |
| May 27 2025 |
1073 |
538.5 |
| May 20 2025 |
1851 |
486.81 |
| May 20 2025 |
1044 |
538.5 |
| May 20 2025 |
1125 |
538.5 |
| May 13 2025 |
1851 |
486.81 |
| May 13 2025 |
1034 |
538.5 |
| May 13 2025 |
1118 |
538.5 |
| May 06 2025 |
1845 |
486.81 |
| May 06 2025 |
1017 |
538.5 |
| May 06 2025 |
1147 |
538.5 |
| Apr 29 2025 |
1825 |
486.81 |
| Apr 29 2025 |
1037 |
538.5 |
| Apr 29 2025 |
1163 |
538.5 |
| Apr 22 2025 |
1850 |
486.81 |
| Apr 22 2025 |
1034 |
538.5 |
| Apr 22 2025 |
1162 |
538.5 |
| Apr 15 2025 |
2010 |
486.81 |
| Apr 15 2025 |
1048 |
538.5 |
| Apr 15 2025 |
1176 |
538.5 |
| Apr 08 2025 |
2015 |
486.81 |
| Apr 08 2025 |
1042 |
538.5 |
| Apr 08 2025 |
1159 |
538.5 |
| Apr 01 2025 |
2003 |
486.81 |
| Apr 01 2025 |
1062 |
538.5 |
| Apr 01 2025 |
1114 |
538.5 |
| Mar 25 2025 |
1951 |
486.81 |
| Mar 25 2025 |
1067 |
538.5 |
| Mar 25 2025 |
1133 |
538.5 |
| Mar 18 2025 |
1931 |
486.81 |
| Mar 18 2025 |
1036 |
538.5 |
| Mar 18 2025 |
1095 |
538.5 |
| Mar 11 2025 |
2019 |
486.81 |
| Mar 11 2025 |
1030 |
538.5 |
| Mar 11 2025 |
1095 |
538.5 |
| Mar 04 2025 |
1819 |
484.65 |
| Mar 04 2025 |
1030 |
538.5 |
| Mar 04 2025 |
1075 |
538.5 |
| Feb 25 2025 |
1759 |
484.65 |
| Feb 25 2025 |
351 |
496.9 |
| Feb 25 2025 |
1037 |
538.5 |
| Feb 25 2025 |
639 |
459.68 |
| Feb 18 2025 |
1718 |
484.65 |
| Feb 18 2025 |
353 |
496.9 |
| Feb 18 2025 |
1030 |
538.5 |
| Feb 18 2025 |
640 |
459.68 |
| Feb 11 2025 |
1658 |
484.65 |
| Feb 11 2025 |
359 |
496.9 |
| Feb 11 2025 |
1022 |
538.5 |
| Feb 11 2025 |
641 |
459.68 |
| Feb 04 2025 |
358 |
496.9 |
| Feb 04 2025 |
1021 |
538.5 |
| Feb 04 2025 |
641 |
459.68 |
| Jan 29 2025 |
358 |
496.9 |
| Jan 29 2025 |
1020 |
538.5 |
| Jan 29 2025 |
638 |
459.68 |
| Jan 22 2025 |
359 |
496.9 |
| Jan 22 2025 |
1019 |
538.5 |
| Jan 22 2025 |
643 |
459.68 |
| Jan 15 2025 |
359 |
496.9 |
| Jan 15 2025 |
1015 |
538.5 |
| Jan 15 2025 |
645 |
459.68 |
| Jan 08 2025 |
359 |
496.9 |
| Jan 08 2025 |
644 |
459.68 |
| Jan 01 2025 |
359 |
496.9 |
| Jan 01 2025 |
644 |
459.68 |
| Dec 25 2024 |
359 |
496.9 |
| Dec 25 2024 |
643 |
459.68 |
| Dec 18 2024 |
352 |
496.9 |
| Dec 18 2024 |
643 |
459.68 |
| Dec 11 2024 |
352 |
496.9 |
| Dec 11 2024 |
643 |
459.68 |
| Dec 04 2024 |
352 |
496.9 |
| Dec 04 2024 |
643 |
459.68 |
| Nov 27 2024 |
352 |
496.9 |
| Nov 27 2024 |
643 |
459.68 |
| Nov 20 2024 |
352 |
496.9 |
| Nov 20 2024 |
643 |
459.68 |
| Nov 13 2024 |
353 |
496.9 |
| Nov 13 2024 |
643 |
459.68 |
| Nov 06 2024 |
356 |
496.9 |
| Nov 06 2024 |
641 |
459.68 |
| Oct 30 2024 |
355 |
496.9 |
| Oct 30 2024 |
639 |
459.68 |
| Oct 23 2024 |
355 |
496.9 |
| Oct 23 2024 |
667 |
459.68 |
| Oct 16 2024 |
355 |
496.9 |
| Oct 16 2024 |
667 |
459.68 |
| Oct 09 2024 |
356 |
496.9 |
| Oct 09 2024 |
668 |
459.68 |
| Oct 02 2024 |
182 |
440.59 |
| Oct 02 2024 |
476 |
421.23 |
| Sep 25 2024 |
180 |
440.59 |
| Sep 25 2024 |
483 |
421.23 |
| Sep 18 2024 |
183 |
440.59 |
| Sep 18 2024 |
481 |
421.23 |
| Sep 11 2024 |
182 |
440.59 |
| Sep 11 2024 |
482 |
421.23 |
| Sep 04 2024 |
184 |
440.59 |
| Sep 04 2024 |
478 |
421.23 |
| Aug 28 2024 |
200 |
440.59 |
| Aug 28 2024 |
493 |
421.23 |
| Aug 21 2024 |
202 |
440.59 |
| Aug 21 2024 |
500 |
421.23 |
| Aug 14 2024 |
203 |
440.59 |
| Aug 14 2024 |
489 |
421.23 |
| Aug 07 2024 |
188 |
440.59 |
| Aug 07 2024 |
473 |
421.23 |
| Jul 31 2024 |
194 |
440.59 |
| Jul 31 2024 |
473 |
421.23 |
| Jul 24 2024 |
193 |
440.59 |
| Jul 24 2024 |
481 |
421.23 |
| Jul 17 2024 |
186 |
440.59 |
| Jul 17 2024 |
494 |
421.23 |
| Jul 10 2024 |
179 |
440.59 |
| Jul 10 2024 |
496 |
421.23 |
| Jul 03 2024 |
173 |
440.59 |
| Jul 03 2024 |
496 |
421.23 |
| Jun 26 2024 |
174 |
440.59 |
| Jun 26 2024 |
487 |
421.23 |
| Jun 19 2024 |
187 |
440.59 |
| Jun 19 2024 |
498 |
421.23 |
| Jun 12 2024 |
180 |
440.59 |
| Jun 12 2024 |
483 |
421.23 |
| Jun 05 2024 |
176 |
440.59 |
| Jun 05 2024 |
484 |
421.23 |
| May 29 2024 |
173 |
440.59 |
| May 29 2024 |
485 |
421.23 |
| May 22 2024 |
214 |
440.59 |
| May 22 2024 |
486 |
421.23 |
| May 15 2024 |
210 |
440.59 |
| May 15 2024 |
455 |
421.23 |
| May 08 2024 |
205 |
440.59 |
| May 08 2024 |
452 |
421.23 |
| May 01 2024 |
215 |
440.59 |
| May 01 2024 |
349 |
401.86 |
| Apr 24 2024 |
404 |
449.84 |
| Apr 24 2024 |
1 |
281.54 |
| Apr 24 2024 |
350 |
384.66 |
| Apr 17 2024 |
462 |
449.84 |
| Apr 17 2024 |
78 |
378.65 |
| Apr 17 2024 |
397 |
384.66 |
| Apr 10 2024 |
456 |
449.84 |
| Apr 10 2024 |
81 |
378.65 |
| Apr 10 2024 |
397 |
384.66 |
| Apr 03 2024 |
480 |
449.84 |
| Apr 03 2024 |
77 |
378.65 |
| Apr 03 2024 |
401 |
384.66 |
| Mar 27 2024 |
478 |
449.84 |
| Mar 27 2024 |
244 |
386.41 |
| Mar 27 2024 |
400 |
384.66 |
| Mar 21 2024 |
434 |
438.49 |
| Mar 21 2024 |
246 |
386.41 |
| Mar 21 2024 |
663 |
413.22 |
| Mar 14 2024 |
438 |
443.3 |
| Mar 14 2024 |
252 |
386.41 |
| Mar 14 2024 |
690 |
418.03 |
| Mar 07 2024 |
441 |
443.3 |
| Mar 07 2024 |
253 |
386.41 |
| Mar 07 2024 |
690 |
418.03 |
| Feb 29 2024 |
460 |
443.3 |
| Feb 29 2024 |
253 |
386.41 |
| Feb 29 2024 |
696 |
418.03 |
| Feb 22 2024 |
459 |
443.3 |
| Feb 22 2024 |
248 |
386.41 |
| Feb 22 2024 |
692 |
418.03 |
| Feb 15 2024 |
453 |
443.3 |
| Feb 15 2024 |
254 |
386.41 |
| Feb 15 2024 |
683 |
418.03 |
| Feb 08 2024 |
394 |
443.3 |
| Feb 08 2024 |
253 |
386.41 |
| Feb 08 2024 |
633 |
418.03 |
| Feb 01 2024 |
394 |
443.3 |
| Feb 01 2024 |
249 |
386.41 |
| Feb 01 2024 |
633 |
418.03 |
| Jan 25 2024 |
393 |
443.3 |
| Jan 25 2024 |
253 |
386.41 |
| Jan 25 2024 |
632 |
418.03 |
| Jan 18 2024 |
393 |
443.3 |
| Jan 18 2024 |
255 |
386.41 |
| Jan 18 2024 |
630 |
418.03 |
| Jan 11 2024 |
393 |
443.3 |
| Jan 11 2024 |
254 |
386.41 |
| Jan 11 2024 |
630 |
418.03 |
| Jan 04 2024 |
393 |
443.3 |
| Jan 04 2024 |
254 |
386.41 |
| Jan 04 2024 |
629 |
418.03 |
| Dec 28 2023 |
393 |
443.3 |
| Dec 28 2023 |
254 |
386.41 |
| Dec 28 2023 |
629 |
418.03 |
| Dec 21 2023 |
393 |
443.3 |
| Dec 21 2023 |
254 |
386.41 |
| Dec 21 2023 |
629 |
418.03 |
| Dec 14 2023 |
393 |
443.3 |
| Dec 14 2023 |
254 |
386.41 |
| Dec 14 2023 |
629 |
418.03 |
| Dec 07 2023 |
393 |
443.3 |
| Dec 07 2023 |
254 |
386.41 |
| Dec 07 2023 |
629 |
418.03 |
| Nov 30 2023 |
392 |
443.3 |
| Nov 30 2023 |
254 |
386.41 |
| Nov 30 2023 |
629 |
418.03 |
| Nov 23 2023 |
392 |
443.3 |
| Nov 23 2023 |
254 |
386.41 |
| Nov 23 2023 |
625 |
418.03 |
| Nov 16 2023 |
392 |
443.3 |
| Nov 16 2023 |
254 |
386.41 |
| Nov 16 2023 |
626 |
418.03 |
| Nov 09 2023 |
392 |
443.3 |
| Nov 09 2023 |
254 |
386.41 |
| Nov 09 2023 |
625 |
418.03 |
| Nov 02 2023 |
392 |
443.3 |
| Nov 02 2023 |
254 |
386.41 |
| Nov 02 2023 |
625 |
418.03 |
| Oct 26 2023 |
393 |
443.3 |
| Oct 26 2023 |
255 |
386.41 |
| Oct 26 2023 |
626 |
418.03 |
| Oct 19 2023 |
394 |
443.3 |
| Oct 19 2023 |
255 |
386.41 |
| Oct 19 2023 |
602 |
418.03 |
| Oct 12 2023 |
393 |
443.3 |
| Oct 12 2023 |
255 |
386.41 |
| Oct 12 2023 |
602 |
418.03 |
| Oct 05 2023 |
394 |
443.3 |
| Oct 05 2023 |
256 |
386.41 |
| Oct 05 2023 |
604 |
418.03 |
| Sep 28 2023 |
395 |
443.3 |
| Sep 28 2023 |
256 |
386.41 |
| Sep 28 2023 |
604 |
418.03 |
| Sep 21 2023 |
394 |
443.3 |
| Sep 21 2023 |
258 |
386.41 |
| Sep 21 2023 |
602 |
418.03 |
| Sep 14 2023 |
395 |
443.3 |
| Sep 14 2023 |
255 |
386.41 |
| Sep 14 2023 |
603 |
418.03 |
| Sep 07 2023 |
395 |
443.3 |
| Sep 07 2023 |
259 |
386.41 |
| Sep 07 2023 |
603 |
418.03 |
| Aug 31 2023 |
392 |
443.3 |
| Aug 31 2023 |
262 |
386.41 |
| Aug 31 2023 |
589 |
418.03 |
| Aug 24 2023 |
395 |
443.3 |
| Aug 24 2023 |
260 |
386.41 |
| Aug 24 2023 |
582 |
418.03 |
| Aug 17 2023 |
394 |
443.3 |
| Aug 17 2023 |
264 |
386.41 |
| Aug 17 2023 |
588 |
418.03 |
| Aug 10 2023 |
397 |
443.3 |
| Aug 10 2023 |
261 |
386.41 |
| Aug 10 2023 |
584 |
418.03 |
| Aug 03 2023 |
400 |
443.3 |
| Aug 03 2023 |
432 |
416.77 |
| Aug 03 2023 |
583 |
418.03 |
| Jul 27 2023 |
404 |
443.3 |
| Jul 27 2023 |
427 |
416.77 |
| Jul 27 2023 |
575 |
418.03 |
| Jul 20 2023 |
412 |
443.3 |
| Jul 20 2023 |
423 |
416.77 |
| Jul 20 2023 |
569 |
418.03 |
| Jul 13 2023 |
414 |
443.3 |
| Jul 13 2023 |
433 |
416.77 |
| Jul 13 2023 |
586 |
418.03 |
| Jul 06 2023 |
417 |
443.3 |
| Jul 06 2023 |
443 |
416.77 |
| Jul 06 2023 |
593 |
418.03 |
| Jun 29 2023 |
417 |
443.3 |
| Jun 29 2023 |
446 |
416.77 |
| Jun 29 2023 |
594 |
418.03 |
| Jun 22 2023 |
417 |
443.3 |
| Jun 22 2023 |
454 |
416.77 |
| Jun 22 2023 |
606 |
418.03 |
| Jun 15 2023 |
421 |
443.3 |
| Jun 15 2023 |
595 |
437.18 |
| Jun 15 2023 |
615 |
418.03 |
| Jun 08 2023 |
425 |
443.3 |
| Jun 08 2023 |
569 |
432.42 |
| Jun 08 2023 |
623 |
418.03 |
| Jun 01 2023 |
428 |
443.3 |
| Jun 01 2023 |
561 |
432.42 |
| Jun 01 2023 |
621 |
418.03 |
| May 25 2023 |
424 |
443.3 |
| May 25 2023 |
433 |
410.65 |
| May 25 2023 |
614 |
418.03 |
| May 18 2023 |
421 |
443.3 |
| May 18 2023 |
425 |
410.65 |
| May 18 2023 |
616 |
418.03 |
| May 11 2023 |
414 |
443.3 |
| May 11 2023 |
415 |
410.65 |
| May 11 2023 |
602 |
418.03 |
| May 04 2023 |
391 |
443.3 |
| May 04 2023 |
671 |
453.69 |
| May 04 2023 |
913 |
456.88 |
| Apr 27 2023 |
391 |
443.3 |
| Apr 27 2023 |
670 |
453.69 |
| Apr 27 2023 |
911 |
456.88 |
| Apr 20 2023 |
381 |
443.3 |
| Apr 20 2023 |
534 |
431.34 |
| Apr 20 2023 |
909 |
456.88 |
| Apr 13 2023 |
366 |
443.3 |
| Apr 13 2023 |
529 |
431.34 |
| Apr 13 2023 |
907 |
456.88 |
| Apr 06 2023 |
365 |
443.3 |
| Apr 06 2023 |
527 |
431.34 |
| Apr 06 2023 |
904 |
456.88 |
| Mar 30 2023 |
361 |
443.3 |
| Mar 30 2023 |
527 |
431.34 |
| Mar 30 2023 |
903 |
456.88 |
| Mar 23 2023 |
359 |
443.3 |
| Mar 23 2023 |
518 |
431.34 |
| Mar 23 2023 |
895 |
456.88 |
| Mar 16 2023 |
358 |
443.3 |
| Mar 16 2023 |
520 |
431.34 |
| Mar 16 2023 |
890 |
456.88 |
| Mar 09 2023 |
367 |
454.76 |
| Mar 09 2023 |
519 |
431.34 |
| Mar 09 2023 |
683 |
431.81 |
| Mar 02 2023 |
366 |
454.76 |
| Mar 02 2023 |
516 |
431.34 |
| Mar 02 2023 |
684 |
431.81 |
| Feb 23 2023 |
367 |
454.76 |
| Feb 23 2023 |
517 |
431.34 |
| Feb 23 2023 |
685 |
431.81 |
| Feb 16 2023 |
414 |
473.43 |
| Feb 16 2023 |
511 |
431.34 |
| Feb 16 2023 |
775 |
444.3 |
| Feb 09 2023 |
413 |
473.43 |
| Feb 09 2023 |
508 |
431.34 |
| Feb 09 2023 |
775 |
444.3 |
| Feb 02 2023 |
413 |
473.43 |
| Feb 02 2023 |
506 |
431.34 |
| Feb 02 2023 |
768 |
444.3 |
| Jan 26 2023 |
415 |
473.43 |
| Jan 26 2023 |
505 |
431.34 |
| Jan 26 2023 |
768 |
444.3 |
| Jan 19 2023 |
415 |
473.43 |
| Jan 19 2023 |
503 |
431.34 |
| Jan 19 2023 |
767 |
444.3 |
| Jan 12 2023 |
415 |
473.43 |
| Jan 12 2023 |
503 |
431.34 |
| Jan 12 2023 |
767 |
444.3 |
| Jan 05 2023 |
415 |
473.43 |
| Jan 05 2023 |
503 |
431.34 |
| Jan 05 2023 |
767 |
444.3 |
| Dec 29 2022 |
415 |
473.43 |
| Dec 29 2022 |
503 |
431.34 |
| Dec 29 2022 |
767 |
444.3 |
| Dec 22 2022 |
415 |
473.43 |
| Dec 22 2022 |
503 |
431.34 |
| Dec 22 2022 |
767 |
444.3 |
| Dec 15 2022 |
411 |
473.43 |
| Dec 15 2022 |
503 |
431.34 |
| Dec 15 2022 |
765 |
444.3 |
| Dec 08 2022 |
411 |
473.43 |
| Dec 08 2022 |
503 |
431.34 |
| Dec 08 2022 |
764 |
444.3 |
| Dec 01 2022 |
411 |
473.43 |
| Dec 01 2022 |
503 |
431.34 |
| Dec 01 2022 |
764 |
444.3 |
| Nov 24 2022 |
411 |
473.43 |
| Nov 24 2022 |
503 |
431.34 |
| Nov 24 2022 |
764 |
444.3 |
| Nov 17 2022 |
410 |
473.43 |
| Nov 17 2022 |
503 |
431.34 |
| Nov 17 2022 |
764 |
444.3 |
| Nov 10 2022 |
410 |
473.43 |
| Nov 10 2022 |
503 |
431.34 |
| Nov 10 2022 |
764 |
444.3 |
| Nov 03 2022 |
410 |
473.43 |
| Nov 03 2022 |
501 |
431.34 |
| Nov 03 2022 |
762 |
444.3 |
| Oct 27 2022 |
410 |
473.43 |
| Oct 27 2022 |
501 |
431.34 |
| Oct 27 2022 |
761 |
444.3 |
| Oct 20 2022 |
410 |
473.43 |
| Oct 20 2022 |
501 |
431.34 |
| Oct 20 2022 |
761 |
444.3 |
| Oct 13 2022 |
410 |
473.43 |
| Oct 13 2022 |
501 |
431.34 |
| Oct 13 2022 |
761 |
444.3 |
| Oct 06 2022 |
412 |
473.43 |
| Oct 06 2022 |
501 |
431.34 |
| Oct 06 2022 |
761 |
444.3 |
| Sep 29 2022 |
412 |
473.43 |
| Sep 29 2022 |
500 |
431.34 |
| Sep 29 2022 |
760 |
444.3 |
| Sep 22 2022 |
438 |
481.75 |
| Sep 22 2022 |
498 |
431.34 |
| Sep 22 2022 |
830 |
453.61 |
| Sep 15 2022 |
437 |
481.75 |
| Sep 15 2022 |
499 |
431.34 |
| Sep 15 2022 |
830 |
453.61 |
| Sep 08 2022 |
435 |
481.75 |
| Sep 08 2022 |
495 |
431.34 |
| Sep 08 2022 |
827 |
453.61 |
| Sep 01 2022 |
433 |
481.75 |
| Sep 01 2022 |
496 |
431.34 |
| Sep 01 2022 |
820 |
453.61 |
| Aug 25 2022 |
429 |
481.75 |
| Aug 25 2022 |
495 |
431.34 |
| Aug 25 2022 |
810 |
453.61 |
| Aug 18 2022 |
426 |
481.75 |
| Aug 18 2022 |
494 |
431.34 |
| Aug 18 2022 |
809 |
453.61 |
| Aug 11 2022 |
427 |
481.75 |
| Aug 11 2022 |
493 |
431.34 |
| Aug 11 2022 |
806 |
453.61 |
| Aug 04 2022 |
422 |
481.75 |
| Aug 04 2022 |
492 |
431.34 |
| Aug 04 2022 |
802 |
453.61 |
| Jul 28 2022 |
416 |
481.75 |
| Jul 28 2022 |
481 |
431.34 |
| Jul 28 2022 |
792 |
453.61 |
| Jul 21 2022 |
411 |
481.75 |
| Jul 21 2022 |
463 |
431.34 |
| Jul 21 2022 |
783 |
453.61 |
| Jul 14 2022 |
409 |
481.75 |
| Jul 14 2022 |
462 |
431.34 |
| Jul 14 2022 |
780 |
453.61 |
| Jul 07 2022 |
395 |
481.75 |
| Jul 07 2022 |
457 |
431.34 |
| Jul 07 2022 |
779 |
453.61 |
| Jun 30 2022 |
393 |
481.75 |
| Jun 30 2022 |
455 |
431.34 |
| Jun 30 2022 |
773 |
453.61 |
| Jun 23 2022 |
389 |
481.75 |
| Jun 23 2022 |
446 |
431.34 |
| Jun 23 2022 |
769 |
453.61 |
| Jun 16 2022 |
385 |
481.75 |
| Jun 16 2022 |
422 |
431.34 |
| Jun 16 2022 |
746 |
453.61 |
| Jun 09 2022 |
380 |
481.75 |
| Jun 09 2022 |
414 |
431.34 |
| Jun 09 2022 |
733 |
453.61 |
| Jun 02 2022 |
372 |
481.75 |
| Jun 02 2022 |
403 |
431.34 |
| Jun 02 2022 |
707 |
453.61 |
| May 26 2022 |
366 |
481.75 |
| May 26 2022 |
401 |
431.34 |
| May 26 2022 |
702 |
453.61 |
| May 19 2022 |
349 |
464.31 |
| May 19 2022 |
398 |
435.53 |
| May 19 2022 |
473 |
417.76 |
| May 12 2022 |
349 |
464.31 |
| May 12 2022 |
395 |
435.53 |
| May 12 2022 |
472 |
417.76 |
| May 05 2022 |
350 |
464.31 |
| May 05 2022 |
381 |
435.53 |
| May 05 2022 |
462 |
417.76 |
| Apr 28 2022 |
346 |
464.31 |
| Apr 28 2022 |
366 |
435.53 |
| Apr 28 2022 |
442 |
417.76 |
| Apr 21 2022 |
327 |
464.31 |
| Apr 21 2022 |
353 |
435.53 |
| Apr 21 2022 |
424 |
417.76 |
| Apr 14 2022 |
427 |
456.72 |
| Apr 14 2022 |
604 |
456.72 |
| Apr 07 2022 |
423 |
456.72 |
| Apr 07 2022 |
598 |
456.72 |
| Mar 31 2022 |
422 |
456.72 |
| Mar 31 2022 |
595 |
456.72 |
| Mar 24 2022 |
406 |
456.72 |
| Mar 24 2022 |
577 |
456.72 |
| Mar 17 2022 |
404 |
456.72 |
| Mar 17 2022 |
571 |
456.72 |
| Mar 10 2022 |
401 |
456.72 |
| Mar 10 2022 |
556 |
456.72 |
| Mar 03 2022 |
412 |
456.72 |
| Mar 03 2022 |
574 |
456.72 |
| Feb 24 2022 |
401 |
456.72 |
| Feb 24 2022 |
551 |
456.72 |
| Feb 17 2022 |
389 |
456.72 |
| Feb 17 2022 |
540 |
456.72 |
| Feb 10 2022 |
391 |
456.72 |
| Feb 10 2022 |
559 |
456.72 |
| Feb 03 2022 |
557 |
520.23 |
| Feb 03 2022 |
395 |
456.72 |
| Feb 03 2022 |
556 |
456.72 |
| Jan 27 2022 |
556 |
520.23 |
| Jan 27 2022 |
396 |
456.72 |
| Jan 27 2022 |
558 |
456.72 |
| Jan 20 2022 |
555 |
520.23 |
| Jan 20 2022 |
397 |
456.72 |
| Jan 20 2022 |
559 |
456.72 |
| Jan 13 2022 |
555 |
520.23 |
| Jan 13 2022 |
398 |
456.72 |
| Jan 13 2022 |
559 |
456.72 |
| Jan 06 2022 |
555 |
520.23 |
| Jan 06 2022 |
398 |
456.72 |
| Jan 06 2022 |
559 |
456.72 |
| Dec 30 2021 |
569 |
520.23 |
| Dec 30 2021 |
398 |
456.72 |
| Dec 30 2021 |
561 |
456.72 |
| Dec 23 2021 |
569 |
520.23 |
| Dec 23 2021 |
398 |
456.72 |
| Dec 23 2021 |
561 |
456.72 |
| Dec 16 2021 |
569 |
520.23 |
| Dec 16 2021 |
398 |
456.72 |
| Dec 16 2021 |
561 |
456.72 |
| Dec 09 2021 |
569 |
520.23 |
| Dec 09 2021 |
398 |
456.72 |
| Dec 09 2021 |
561 |
456.72 |
| Dec 02 2021 |
569 |
520.23 |
| Dec 02 2021 |
398 |
456.72 |
| Dec 02 2021 |
561 |
456.72 |
| Nov 25 2021 |
569 |
520.23 |
| Nov 25 2021 |
398 |
456.72 |
| Nov 25 2021 |
561 |
456.72 |
| Nov 18 2021 |
569 |
520.23 |
| Nov 18 2021 |
398 |
456.72 |
| Nov 18 2021 |
561 |
456.72 |
| Nov 11 2021 |
569 |
520.23 |
| Nov 11 2021 |
398 |
456.72 |
| Nov 11 2021 |
561 |
456.72 |
| Nov 04 2021 |
569 |
520.23 |
| Nov 04 2021 |
398 |
456.72 |
| Nov 04 2021 |
562 |
456.72 |
| Oct 28 2021 |
569 |
520.23 |
| Oct 28 2021 |
398 |
456.72 |
| Oct 28 2021 |
562 |
456.72 |
| Oct 21 2021 |
568 |
520.23 |
| Oct 21 2021 |
398 |
456.72 |
| Oct 21 2021 |
562 |
456.72 |
| Oct 14 2021 |
569 |
520.23 |
| Oct 14 2021 |
398 |
456.72 |
| Oct 14 2021 |
565 |
456.72 |
| Oct 07 2021 |
569 |
520.23 |
| Oct 07 2021 |
398 |
456.72 |
| Oct 07 2021 |
565 |
456.72 |
| Sep 30 2021 |
568 |
520.23 |
| Sep 30 2021 |
396 |
456.72 |
| Sep 30 2021 |
558 |
456.72 |
| Sep 23 2021 |
568 |
520.23 |
| Sep 23 2021 |
387 |
456.72 |
| Sep 23 2021 |
551 |
456.72 |
| Sep 16 2021 |
564 |
520.23 |
| Sep 16 2021 |
383 |
456.72 |
| Sep 16 2021 |
544 |
456.72 |
| Sep 09 2021 |
573 |
520.23 |
| Sep 09 2021 |
383 |
456.72 |
| Sep 09 2021 |
546 |
456.72 |
| Sep 02 2021 |
579 |
520.23 |
| Sep 02 2021 |
374 |
456.72 |
| Sep 02 2021 |
538 |
456.72 |
| Aug 26 2021 |
597 |
520.23 |
| Aug 26 2021 |
380 |
456.72 |
| Aug 26 2021 |
559 |
456.72 |
| Aug 19 2021 |
593 |
520.23 |
| Aug 19 2021 |
357 |
456.72 |
| Aug 19 2021 |
590 |
456.72 |
| Aug 12 2021 |
593 |
520.23 |
| Aug 12 2021 |
352 |
456.72 |
| Aug 12 2021 |
574 |
456.72 |
| Aug 05 2021 |
596 |
520.23 |
| Aug 05 2021 |
726 |
582.68 |
| Aug 05 2021 |
1010 |
554.24 |
| Jul 29 2021 |
604 |
520.23 |
| Jul 29 2021 |
734 |
582.68 |
| Jul 29 2021 |
1035 |
554.24 |
| Jul 22 2021 |
580 |
520.23 |
| Jul 22 2021 |
744 |
582.68 |
| Jul 22 2021 |
1050 |
554.24 |
| Jul 15 2021 |
626 |
520.23 |
| Jul 15 2021 |
741 |
582.68 |
| Jul 15 2021 |
1070 |
554.24 |
| Jul 08 2021 |
622 |
520.23 |
| Jul 08 2021 |
783 |
582.68 |
| Jul 08 2021 |
1099 |
554.24 |
| Jul 01 2021 |
621 |
520.23 |
| Jul 01 2021 |
781 |
582.68 |
| Jul 01 2021 |
1121 |
554.24 |
| Jun 24 2021 |
630 |
520.23 |
| Jun 24 2021 |
764 |
582.68 |
| Jun 24 2021 |
1135 |
554.24 |
| Jun 17 2021 |
636 |
520.23 |
| Jun 17 2021 |
766 |
582.68 |
| Jun 17 2021 |
1127 |
554.24 |
| Jun 10 2021 |
656 |
520.23 |
| Jun 10 2021 |
864 |
596.61 |
| Jun 10 2021 |
1084 |
549.4 |
| Jun 03 2021 |
1105 |
549.4 |
| May 27 2021 |
656 |
520.23 |
| May 27 2021 |
868 |
596.61 |
| May 27 2021 |
1056 |
549.4 |
| May 07 2021 |
23142 |
549.4 |
| Feb 05 2021 |
5367 |
596.61 |
| Feb 05 2021 |
2017 |
495.35 |
| Feb 05 2021 |
4976 |
520.23 |
| Feb 05 2021 |
8144 |
549.4 |
| Jan 29 2021 |
5570 |
596.61 |
| Jan 29 2021 |
2033 |
495.35 |
| Jan 29 2021 |
5137 |
520.23 |
| Jan 29 2021 |
8390 |
549.4 |
| Jan 22 2021 |
5287 |
520.23 |
| Jan 22 2021 |
2043 |
495.35 |
| Jan 22 2021 |
5704 |
596.61 |
| Jan 22 2021 |
8571 |
549.4 |
| Jan 15 2021 |
2043 |
495.35 |
| Jan 15 2021 |
5948 |
596.61 |
| Jan 15 2021 |
5287 |
520.23 |
| Jan 15 2021 |
8757 |
549.4 |
| Jan 08 2021 |
2043 |
495.35 |
| Jan 08 2021 |
5948 |
596.61 |
| Jan 08 2021 |
5287 |
520.23 |
| Jan 08 2021 |
8723 |
549.4 |
| Jan 01 2021 |
5933 |
596.61 |
| Jan 01 2021 |
2043 |
495.35 |
| Jan 01 2021 |
5287 |
520.23 |
| Jan 01 2021 |
8682 |
549.4 |
| Dec 25 2020 |
5287 |
520.23 |
| Dec 25 2020 |
2043 |
495.35 |
| Dec 25 2020 |
5933 |
596.61 |
| Dec 25 2020 |
8682 |
549.4 |
| Dec 18 2020 |
5933 |
596.61 |
| Dec 18 2020 |
1993 |
495.35 |
| Dec 18 2020 |
5287 |
520.23 |
| Dec 18 2020 |
8682 |
549.4 |
| Dec 11 2020 |
1993 |
495.35 |
| Dec 11 2020 |
5933 |
596.61 |
| Dec 11 2020 |
5287 |
520.23 |
| Dec 11 2020 |
8663 |
549.4 |
| Dec 04 2020 |
5880 |
596.61 |
| Dec 04 2020 |
1993 |
495.35 |
| Dec 04 2020 |
5287 |
520.23 |
| Dec 04 2020 |
8623 |
549.4 |
| Nov 27 2020 |
5880 |
596.61 |
| Nov 27 2020 |
1993 |
495.35 |
| Nov 27 2020 |
5287 |
520.23 |
| Nov 27 2020 |
8623 |
549.4 |
| Nov 20 2020 |
5880 |
596.61 |
| Nov 20 2020 |
1993 |
495.35 |
| Nov 20 2020 |
5287 |
520.23 |
| Nov 20 2020 |
8623 |
549.4 |
| Nov 13 2020 |
1993 |
495.35 |
| Nov 13 2020 |
5880 |
596.61 |
| Nov 13 2020 |
5287 |
520.23 |
| Nov 13 2020 |
8623 |
549.4 |
| Nov 06 2020 |
5287 |
520.23 |
| Nov 06 2020 |
5880 |
596.61 |
| Nov 06 2020 |
1993 |
495.35 |
| Nov 06 2020 |
8735 |
549.4 |
| Oct 30 2020 |
1973 |
495.35 |
| Oct 30 2020 |
5865 |
596.61 |
| Oct 30 2020 |
5275 |
520.23 |
| Oct 30 2020 |
8649 |
549.4 |
| Oct 23 2020 |
5865 |
596.61 |
| Oct 23 2020 |
1963 |
495.35 |
| Oct 23 2020 |
5081 |
520.23 |
| Oct 23 2020 |
8532 |
549.4 |
| Oct 16 2020 |
5146 |
520.23 |
| Oct 16 2020 |
5830 |
596.61 |
| Oct 16 2020 |
1879 |
495.35 |
| Oct 16 2020 |
8560 |
549.4 |
| Oct 09 2020 |
5774 |
596.61 |
| Oct 09 2020 |
1879 |
495.35 |
| Oct 09 2020 |
5137 |
520.23 |
| Oct 09 2020 |
8511 |
549.4 |
| Oct 02 2020 |
5042 |
520.23 |
| Oct 02 2020 |
5445 |
596.61 |
| Oct 02 2020 |
1824 |
495.35 |
| Oct 02 2020 |
8171 |
549.4 |
| Sep 25 2020 |
4966 |
520.23 |
| Sep 25 2020 |
5532 |
596.61 |
| Sep 25 2020 |
1640 |
495.35 |
| Sep 25 2020 |
8225 |
549.4 |
| Sep 18 2020 |
5578 |
596.61 |
| Sep 18 2020 |
1670 |
495.35 |
| Sep 18 2020 |
5000 |
520.23 |
| Sep 18 2020 |
8272 |
549.4 |
| Sep 11 2020 |
1534 |
495.35 |
| Sep 11 2020 |
5662 |
596.61 |
| Sep 11 2020 |
4827 |
520.23 |
| Sep 11 2020 |
7997 |
549.4 |
| Sep 04 2020 |
6051 |
596.61 |
| Sep 04 2020 |
1588 |
495.35 |
| Sep 04 2020 |
5438 |
520.23 |
| Sep 04 2020 |
8937 |
549.4 |
| Aug 28 2020 |
5835 |
520.23 |
| Aug 28 2020 |
6665 |
596.61 |
| Aug 28 2020 |
1954 |
495.35 |
| Aug 28 2020 |
9529 |
549.4 |
| Aug 21 2020 |
1962 |
495.35 |
| Aug 21 2020 |
7129 |
596.61 |
| Aug 21 2020 |
6244 |
520.23 |
| Aug 21 2020 |
10319 |
549.4 |
| Aug 14 2020 |
2190 |
495.35 |
| Aug 14 2020 |
7484 |
596.61 |
| Aug 14 2020 |
6491 |
520.23 |
| Aug 14 2020 |
10840 |
549.4 |
| Aug 07 2020 |
7001 |
520.23 |
| Aug 07 2020 |
2399 |
495.35 |
| Aug 07 2020 |
8128 |
596.61 |
| Aug 07 2020 |
11634 |
549.4 |
| Jul 31 2020 |
8870 |
596.61 |
| Jul 31 2020 |
2555 |
495.35 |
| Jul 31 2020 |
7455 |
520.23 |
| Jul 31 2020 |
12423 |
549.4 |
| Jul 24 2020 |
9609 |
596.61 |
| Jul 24 2020 |
2577 |
495.35 |
| Jul 24 2020 |
7771 |
520.23 |
| Jul 24 2020 |
13267 |
549.4 |
| Jul 17 2020 |
2673 |
495.35 |
| Jul 17 2020 |
10410 |
596.61 |
| Jul 17 2020 |
8264 |
520.23 |
| Jul 17 2020 |
13890 |
549.4 |
| Jul 10 2020 |
8646 |
520.23 |
| Jul 10 2020 |
11405 |
596.61 |
| Jul 10 2020 |
2943 |
495.35 |
| Jul 10 2020 |
14770 |
549.4 |
| Jul 03 2020 |
11682 |
596.61 |
| Jul 03 2020 |
3018 |
495.35 |
| Jul 03 2020 |
8872 |
520.23 |
| Jul 03 2020 |
15021 |
549.4 |
| Jun 26 2020 |
3255 |
495.35 |
| Jun 26 2020 |
12407 |
596.61 |
| Jun 26 2020 |
9237 |
520.23 |
| Jun 26 2020 |
15714 |
549.4 |
| Jun 19 2020 |
3346 |
495.35 |
| Jun 19 2020 |
12796 |
596.61 |
| Jun 19 2020 |
9484 |
520.23 |
| Jun 19 2020 |
16272 |
549.4 |
| Jun 12 2020 |
13349 |
596.61 |
| Jun 12 2020 |
3494 |
495.35 |
| Jun 12 2020 |
9973 |
520.23 |
| Jun 12 2020 |
16898 |
549.4 |
| Jun 05 2020 |
14019 |
596.61 |
| Jun 05 2020 |
3656 |
495.35 |
| Jun 05 2020 |
10218 |
520.23 |
| Jun 05 2020 |
17480 |
549.4 |
| May 29 2020 |
3928 |
495.35 |
| May 29 2020 |
14542 |
596.61 |
| May 29 2020 |
10553 |
520.23 |
| May 29 2020 |
18017 |
549.4 |
| May 22 2020 |
10846 |
520.23 |
| May 22 2020 |
15119 |
596.61 |
| May 22 2020 |
4085 |
495.35 |
| May 22 2020 |
18537 |
549.4 |
| May 15 2020 |
4647 |
495.35 |
| May 15 2020 |
15443 |
596.61 |
| May 15 2020 |
11408 |
520.23 |
| May 15 2020 |
19116 |
549.4 |
| May 08 2020 |
15810 |
596.61 |
| May 08 2020 |
4804 |
495.35 |
| May 08 2020 |
11691 |
520.23 |
| May 08 2020 |
19600 |
549.4 |
| May 01 2020 |
12272 |
520.23 |
| May 01 2020 |
16599 |
596.61 |
| May 01 2020 |
5283 |
495.35 |
| May 01 2020 |
20437 |
549.4 |
| Apr 24 2020 |
17212 |
596.61 |
| Apr 24 2020 |
5386 |
495.35 |
| Apr 24 2020 |
12780 |
520.23 |
| Apr 24 2020 |
21899 |
549.4 |
| Apr 17 2020 |
13219 |
520.23 |
| Apr 17 2020 |
17349 |
596.61 |
| Apr 17 2020 |
5394 |
495.35 |
| Apr 17 2020 |
22337 |
549.4 |
| Apr 10 2020 |
13619 |
520.23 |
| Apr 10 2020 |
17791 |
596.61 |
| Apr 10 2020 |
5532 |
495.35 |
| Apr 10 2020 |
22865 |
549.4 |
| Apr 03 2020 |
5873 |
495.35 |
| Apr 03 2020 |
18203 |
596.61 |
| Apr 03 2020 |
14147 |
520.23 |
| Apr 03 2020 |
23419 |
549.4 |
| Mar 27 2020 |
6278 |
495.35 |
| Mar 27 2020 |
18635 |
596.61 |
| Mar 27 2020 |
12544 |
490.89 |
| Mar 27 2020 |
22149 |
527.44 |
| Mar 20 2020 |
6401 |
495.35 |
| Mar 20 2020 |
18923 |
596.61 |
| Mar 20 2020 |
12781 |
490.89 |
| Mar 20 2020 |
22464 |
527.44 |
| Mar 13 2020 |
13004 |
490.89 |
| Mar 13 2020 |
6273 |
495.35 |
| Mar 13 2020 |
19099 |
596.61 |
| Mar 13 2020 |
22758 |
527.44 |
| Mar 06 2020 |
19262 |
596.61 |
| Mar 06 2020 |
6348 |
495.35 |
| Mar 06 2020 |
13222 |
490.89 |
| Mar 06 2020 |
22869 |
526.13 |
| Feb 28 2020 |
19256 |
596.61 |
| Feb 28 2020 |
6598 |
495.35 |
| Feb 28 2020 |
13255 |
490.89 |
| Feb 28 2020 |
22851 |
526.13 |
| Feb 21 2020 |
16325 |
535.81 |
| Feb 21 2020 |
23569 |
535.81 |
| Feb 14 2020 |
16406 |
535.81 |
| Feb 14 2020 |
23633 |
535.81 |
| Feb 07 2020 |
5375 |
462.4 |
| Feb 07 2020 |
18250 |
572.94 |
| Feb 07 2020 |
16209 |
533.05 |
| Feb 07 2020 |
23904 |
541.03 |
| Jan 31 2020 |
5383 |
462.4 |
| Jan 31 2020 |
18289 |
572.94 |
| Jan 31 2020 |
16284 |
533.05 |
| Jan 31 2020 |
23968 |
541.03 |
| Jan 24 2020 |
16304 |
533.05 |
| Jan 24 2020 |
5380 |
462.4 |
| Jan 24 2020 |
18336 |
572.94 |
| Jan 24 2020 |
24006 |
541.03 |
| Jan 17 2020 |
5380 |
462.4 |
| Jan 17 2020 |
18166 |
572.94 |
| Jan 17 2020 |
16326 |
533.05 |
| Jan 17 2020 |
23876 |
541.03 |
| Jan 10 2020 |
18163 |
572.94 |
| Jan 10 2020 |
5380 |
462.4 |
| Jan 10 2020 |
16326 |
533.05 |
| Jan 10 2020 |
23875 |
541.03 |
| Jan 03 2020 |
5381 |
462.4 |
| Jan 03 2020 |
18171 |
572.94 |
| Jan 03 2020 |
16328 |
533.05 |
| Jan 03 2020 |
23884 |
541.03 |
| Dec 27 2019 |
5401 |
462.4 |
| Dec 27 2019 |
18158 |
572.94 |
| Dec 27 2019 |
16328 |
533.05 |
| Dec 27 2019 |
23876 |
541.03 |
| Dec 20 2019 |
18158 |
572.94 |
| Dec 20 2019 |
5401 |
462.4 |
| Dec 20 2019 |
16328 |
533.05 |
| Dec 20 2019 |
23876 |
541.03 |
| Dec 13 2019 |
5401 |
462.4 |
| Dec 13 2019 |
18159 |
572.94 |
| Dec 13 2019 |
16329 |
533.05 |
| Dec 13 2019 |
23877 |
541.03 |
| Dec 06 2019 |
16329 |
533.05 |
| Dec 06 2019 |
18150 |
572.94 |
| Dec 06 2019 |
5401 |
462.4 |
| Dec 06 2019 |
23861 |
541.03 |
| Nov 29 2019 |
18083 |
572.94 |
| Nov 29 2019 |
5401 |
462.4 |
| Nov 29 2019 |
16329 |
533.05 |
| Nov 29 2019 |
23838 |
541.03 |
| Nov 22 2019 |
5401 |
462.4 |
| Nov 22 2019 |
18083 |
572.94 |
| Nov 22 2019 |
16329 |
533.05 |
| Nov 22 2019 |
23838 |
541.03 |
| Nov 15 2019 |
16329 |
533.05 |
| Nov 15 2019 |
5401 |
462.4 |
| Nov 15 2019 |
18084 |
572.94 |
| Nov 15 2019 |
23843 |
541.03 |
| Nov 08 2019 |
18100 |
572.94 |
| Nov 08 2019 |
5401 |
462.4 |
| Nov 08 2019 |
16268 |
533.05 |
| Nov 08 2019 |
23759 |
541.03 |
| Nov 01 2019 |
15934 |
533.05 |
| Nov 01 2019 |
18076 |
572.94 |
| Nov 01 2019 |
5401 |
462.4 |
| Nov 01 2019 |
23420 |
541.03 |
| Oct 25 2019 |
15934 |
533.05 |
| Oct 25 2019 |
18096 |
572.94 |
| Oct 25 2019 |
5402 |
462.4 |
| Oct 25 2019 |
23439 |
541.03 |
| Oct 18 2019 |
5402 |
462.4 |
| Oct 18 2019 |
18096 |
572.94 |
| Oct 18 2019 |
16021 |
533.05 |
| Oct 18 2019 |
23494 |
541.03 |
| Oct 11 2019 |
5405 |
462.4 |
| Oct 11 2019 |
18096 |
572.94 |
| Oct 11 2019 |
15961 |
533.05 |
| Oct 11 2019 |
23445 |
541.03 |
| Oct 04 2019 |
18125 |
572.94 |
| Oct 04 2019 |
5400 |
462.4 |
| Oct 04 2019 |
15909 |
533.05 |
| Oct 04 2019 |
23407 |
541.03 |
| Sep 27 2019 |
15911 |
533.05 |
| Sep 27 2019 |
18138 |
572.94 |
| Sep 27 2019 |
5400 |
462.4 |
| Sep 27 2019 |
23537 |
541.03 |
| Sep 20 2019 |
18160 |
572.94 |
| Sep 20 2019 |
5454 |
462.4 |
| Sep 20 2019 |
15843 |
533.05 |
| Sep 20 2019 |
23503 |
541.03 |
| Sep 13 2019 |
18161 |
572.94 |
| Sep 13 2019 |
5530 |
462.4 |
| Sep 13 2019 |
15940 |
533.05 |
| Sep 13 2019 |
23562 |
541.03 |
| Sep 06 2019 |
16271 |
533.05 |
| Sep 06 2019 |
5539 |
462.4 |
| Sep 06 2019 |
18177 |
572.94 |
| Sep 06 2019 |
23998 |
541.03 |
| Aug 30 2019 |
18367 |
572.94 |
| Aug 30 2019 |
5600 |
462.4 |
| Aug 30 2019 |
16368 |
533.05 |
| Aug 30 2019 |
24170 |
541.03 |
| Aug 23 2019 |
5675 |
462.4 |
| Aug 23 2019 |
18492 |
572.94 |
| Aug 23 2019 |
16579 |
533.05 |
| Aug 23 2019 |
24451 |
541.03 |
| Aug 16 2019 |
18434 |
572.94 |
| Aug 16 2019 |
5722 |
462.4 |
| Aug 16 2019 |
16485 |
533.05 |
| Aug 16 2019 |
24370 |
541.03 |
| Aug 09 2019 |
16560 |
533.05 |
| Aug 09 2019 |
18510 |
572.94 |
| Aug 09 2019 |
5731 |
462.4 |
| Aug 09 2019 |
24488 |
541.03 |
| Aug 02 2019 |
5788 |
462.4 |
| Aug 02 2019 |
18691 |
572.94 |
| Aug 02 2019 |
16707 |
533.05 |
| Aug 02 2019 |
24668 |
541.03 |
| Jul 26 2019 |
18812 |
572.94 |
| Jul 26 2019 |
5803 |
462.4 |
| Jul 26 2019 |
16678 |
533.05 |
| Jul 26 2019 |
24784 |
541.03 |
| Jul 19 2019 |
18883 |
572.94 |
| Jul 19 2019 |
5865 |
462.4 |
| Jul 19 2019 |
16947 |
533.05 |
| Jul 19 2019 |
24996 |
541.03 |
| Jul 12 2019 |
19016 |
572.94 |
| Jul 12 2019 |
5859 |
462.4 |
| Jul 12 2019 |
16883 |
533.05 |
| Jul 12 2019 |
25049 |
541.03 |
| Jul 05 2019 |
19492 |
572.94 |
| Jul 05 2019 |
5894 |
462.4 |
| Jul 05 2019 |
17110 |
533.05 |
| Jul 05 2019 |
25496 |
541.03 |
| Jun 28 2019 |
19717 |
572.94 |
| Jun 28 2019 |
5979 |
462.4 |
| Jun 28 2019 |
17223 |
533.05 |
| Jun 28 2019 |
25707 |
541.03 |
| Jun 21 2019 |
17190 |
533.05 |
| Jun 21 2019 |
19661 |
572.94 |
| Jun 21 2019 |
5920 |
462.4 |
| Jun 21 2019 |
25545 |
541.03 |
| Jun 14 2019 |
19841 |
572.94 |
| Jun 14 2019 |
5818 |
462.4 |
| Jun 14 2019 |
17138 |
533.05 |
| Jun 14 2019 |
25620 |
541.03 |
| Jun 07 2019 |
18625 |
543.88 |
| Jun 07 2019 |
5876 |
462.4 |
| Jun 07 2019 |
17256 |
533.05 |
| Jun 07 2019 |
23260 |
515.61 |
| May 31 2019 |
17233 |
533.05 |
| May 31 2019 |
18517 |
543.88 |
| May 31 2019 |
5971 |
462.4 |
| May 31 2019 |
23155 |
515.61 |
| May 24 2019 |
17688 |
531.18 |
| May 24 2019 |
5902 |
462.4 |
| May 24 2019 |
17194 |
533.05 |
| May 24 2019 |
22116 |
506.36 |
| May 17 2019 |
17252 |
533.05 |
| May 17 2019 |
17749 |
531.18 |
| May 17 2019 |
6557 |
477.39 |
| May 17 2019 |
22081 |
506.36 |
| May 10 2019 |
17377 |
533.05 |
| May 10 2019 |
6541 |
477.39 |
| May 10 2019 |
17746 |
531.18 |
| May 10 2019 |
22058 |
506.36 |
| May 03 2019 |
17769 |
531.18 |
| May 03 2019 |
6605 |
477.39 |
| May 03 2019 |
17451 |
533.05 |
| May 03 2019 |
22101 |
506.36 |
| Apr 26 2019 |
17730 |
531.18 |
| Apr 26 2019 |
6599 |
477.39 |
| Apr 26 2019 |
17607 |
533.05 |
| Apr 26 2019 |
21566 |
506.36 |
| Apr 19 2019 |
17897 |
531.18 |
| Apr 19 2019 |
6657 |
477.39 |
| Apr 19 2019 |
17562 |
533.05 |
| Apr 19 2019 |
21535 |
506.36 |
| Apr 18 2019 |
17571 |
533.05 |
| Apr 18 2019 |
17929 |
531.18 |
| Apr 18 2019 |
6667 |
477.39 |
| Apr 12 2019 |
16078 |
505.85 |
| Apr 12 2019 |
6659 |
477.39 |
| Apr 12 2019 |
17592 |
533.05 |
| Apr 12 2019 |
21640 |
506.36 |
| Apr 05 2019 |
15759 |
505.85 |
| Apr 05 2019 |
6564 |
477.39 |
| Apr 05 2019 |
18782 |
567.95 |
| Apr 05 2019 |
22641 |
520.65 |
| Mar 29 2019 |
15547 |
505.85 |
| Mar 29 2019 |
6273 |
477.39 |
| Mar 29 2019 |
18613 |
567.95 |
| Mar 29 2019 |
22437 |
520.65 |
| Mar 22 2019 |
18155 |
567.11 |
| Mar 22 2019 |
15287 |
505.85 |
| Mar 22 2019 |
6811 |
489.44 |
| Mar 22 2019 |
22111 |
520.65 |
| Mar 15 2019 |
7107 |
489.44 |
| Mar 15 2019 |
15212 |
505.85 |
| Mar 15 2019 |
18257 |
567.11 |
| Mar 15 2019 |
22036 |
520.65 |
| Mar 08 2019 |
6807 |
489.44 |
| Mar 08 2019 |
15106 |
505.85 |
| Mar 08 2019 |
17765 |
563.23 |
| Mar 08 2019 |
21505 |
518.56 |
| Mar 01 2019 |
15132 |
505.85 |
| Mar 01 2019 |
6973 |
489.44 |
| Mar 01 2019 |
17906 |
563.23 |
| Mar 01 2019 |
21606 |
518.56 |
| Feb 22 2019 |
18346 |
571.03 |
| Feb 22 2019 |
15148 |
505.85 |
| Feb 22 2019 |
6981 |
489.44 |
| Feb 22 2019 |
21705 |
518.56 |
| Feb 15 2019 |
15069 |
505.85 |
| Feb 15 2019 |
7380 |
502.96 |
| Feb 15 2019 |
18675 |
586.45 |
| Feb 15 2019 |
20188 |
505.85 |
| Feb 08 2019 |
14893 |
505.85 |
| Feb 08 2019 |
7547 |
502.96 |
| Feb 08 2019 |
18609 |
586.45 |
| Feb 08 2019 |
19985 |
505.85 |
| Feb 01 2019 |
7570 |
502.96 |
| Feb 01 2019 |
14919 |
505.85 |
| Feb 01 2019 |
17812 |
564.66 |
| Feb 01 2019 |
19998 |
505.85 |
| Jan 25 2019 |
7570 |
502.96 |
| Jan 25 2019 |
14927 |
505.85 |
| Jan 25 2019 |
17857 |
564.66 |
| Jan 25 2019 |
20032 |
505.85 |
| Jan 18 2019 |
7601 |
502.96 |
| Jan 18 2019 |
14952 |
505.85 |
| Jan 18 2019 |
17629 |
557.96 |
| Jan 18 2019 |
20064 |
505.85 |
| Jan 11 2019 |
14927 |
505.85 |
| Jan 11 2019 |
7601 |
502.96 |
| Jan 11 2019 |
17629 |
557.96 |
| Jan 11 2019 |
20039 |
505.85 |
| Jan 04 2019 |
17630 |
557.96 |
| Jan 04 2019 |
14944 |
505.85 |
| Jan 04 2019 |
7601 |
502.96 |
| Jan 04 2019 |
20051 |
505.85 |
| Dec 28 2018 |
7603 |
502.96 |
| Dec 28 2018 |
14944 |
505.85 |
| Dec 28 2018 |
17630 |
557.96 |
| Dec 28 2018 |
20051 |
505.85 |
| Dec 21 2018 |
7603 |
502.96 |
| Dec 21 2018 |
14944 |
505.85 |
| Dec 21 2018 |
17630 |
557.96 |
| Dec 21 2018 |
20051 |
505.85 |
| Dec 14 2018 |
17630 |
557.96 |
| Dec 14 2018 |
7603 |
502.96 |
| Dec 14 2018 |
14944 |
505.85 |
| Dec 14 2018 |
20051 |
505.85 |
| Dec 07 2018 |
14932 |
505.85 |
| Dec 07 2018 |
7573 |
502.96 |
| Dec 07 2018 |
17630 |
557.96 |
| Dec 07 2018 |
20041 |
505.85 |
| Nov 30 2018 |
17630 |
557.96 |
| Nov 30 2018 |
14932 |
505.85 |
| Nov 30 2018 |
7573 |
502.96 |
| Nov 30 2018 |
20041 |
505.85 |
| Nov 23 2018 |
17630 |
557.96 |
| Nov 23 2018 |
14932 |
505.85 |
| Nov 23 2018 |
7577 |
502.96 |
| Nov 23 2018 |
20041 |
505.85 |
| Nov 16 2018 |
14932 |
505.85 |
| Nov 16 2018 |
7577 |
502.96 |
| Nov 16 2018 |
17630 |
557.96 |
| Nov 16 2018 |
20041 |
505.85 |
| Nov 09 2018 |
7577 |
502.96 |
| Nov 09 2018 |
14932 |
505.85 |
| Nov 09 2018 |
17631 |
557.96 |
| Nov 09 2018 |
20042 |
505.85 |
| Nov 02 2018 |
14932 |
505.85 |
| Nov 02 2018 |
7577 |
502.96 |
| Nov 02 2018 |
17631 |
557.96 |
| Nov 02 2018 |
20005 |
505.85 |
| Oct 26 2018 |
17621 |
557.96 |
| Oct 26 2018 |
7577 |
502.96 |
| Oct 26 2018 |
14932 |
505.85 |
| Oct 26 2018 |
19999 |
505.85 |
| Oct 19 2018 |
7577 |
502.96 |
| Oct 19 2018 |
14932 |
505.85 |
| Oct 19 2018 |
17659 |
557.96 |
| Oct 19 2018 |
20019 |
505.85 |
| Oct 12 2018 |
14908 |
505.85 |
| Oct 12 2018 |
7560 |
502.96 |
| Oct 12 2018 |
17581 |
557.96 |
| Oct 12 2018 |
19954 |
505.85 |
| Oct 05 2018 |
17601 |
557.96 |
| Oct 05 2018 |
14871 |
505.85 |
| Oct 05 2018 |
7560 |
502.96 |
| Oct 05 2018 |
20079 |
505.85 |
| Sep 28 2018 |
7568 |
502.96 |
| Sep 28 2018 |
14882 |
505.85 |
| Sep 28 2018 |
17182 |
557.96 |
| Sep 28 2018 |
19599 |
505.85 |
| Sep 21 2018 |
7481 |
502.96 |
| Sep 21 2018 |
14842 |
505.85 |
| Sep 21 2018 |
17129 |
557.96 |
| Sep 21 2018 |
19572 |
505.85 |
| Sep 14 2018 |
14913 |
505.85 |
| Sep 14 2018 |
7660 |
502.96 |
| Sep 14 2018 |
17193 |
557.96 |
| Sep 14 2018 |
19631 |
505.85 |
| Sep 07 2018 |
7695 |
502.96 |
| Sep 07 2018 |
17524 |
557.96 |
| Sep 07 2018 |
15048 |
505.85 |
| Sep 07 2018 |
19999 |
505.85 |
| Aug 31 2018 |
17555 |
557.96 |
| Aug 31 2018 |
15153 |
505.85 |
| Aug 31 2018 |
7787 |
502.96 |
| Aug 31 2018 |
20082 |
505.85 |
| Aug 24 2018 |
17616 |
557.96 |
| Aug 24 2018 |
15012 |
505.85 |
| Aug 24 2018 |
7892 |
502.96 |
| Aug 24 2018 |
20058 |
505.85 |
| Aug 17 2018 |
15278 |
505.85 |
| Aug 17 2018 |
17538 |
557.96 |
| Aug 17 2018 |
7874 |
502.96 |
| Aug 17 2018 |
20294 |
505.85 |
| Aug 10 2018 |
15274 |
505.85 |
| Aug 10 2018 |
7869 |
502.96 |
| Aug 10 2018 |
17518 |
557.96 |
| Aug 10 2018 |
20401 |
505.85 |
| Aug 03 2018 |
7919 |
502.96 |
| Aug 03 2018 |
15416 |
505.85 |
| Aug 03 2018 |
17744 |
557.96 |
| Aug 03 2018 |
20597 |
505.85 |
| Jul 27 2018 |
8010 |
502.96 |
| Jul 27 2018 |
15435 |
505.85 |
| Jul 27 2018 |
17971 |
557.96 |
| Jul 27 2018 |
20668 |
505.85 |
| Jul 20 2018 |
15632 |
505.85 |
| Jul 20 2018 |
8158 |
502.96 |
| Jul 20 2018 |
17940 |
557.96 |
| Jul 20 2018 |
20915 |
505.85 |
| Jul 13 2018 |
18190 |
557.96 |
| Jul 13 2018 |
8245 |
502.96 |
| Jul 13 2018 |
15405 |
505.85 |
| Jul 13 2018 |
20710 |
505.85 |
| Jul 06 2018 |
15412 |
505.85 |
| Jul 06 2018 |
16641 |
531.26 |
| Jul 06 2018 |
8239 |
502.96 |
| Jul 06 2018 |
20510 |
505.85 |
| Jun 29 2018 |
16652 |
531.26 |
| Jun 29 2018 |
8212 |
502.96 |
| Jun 29 2018 |
15410 |
505.85 |
| Jun 29 2018 |
20486 |
505.85 |
| Jun 22 2018 |
8317 |
502.96 |
| Jun 22 2018 |
15712 |
505.85 |
| Jun 22 2018 |
16936 |
531.26 |
| Jun 22 2018 |
20804 |
505.85 |
| Jun 15 2018 |
8334 |
502.96 |
| Jun 15 2018 |
17046 |
531.26 |
| Jun 15 2018 |
15621 |
505.85 |
| Jun 15 2018 |
20855 |
505.85 |
| Jun 08 2018 |
15883 |
506.9 |
| Jun 08 2018 |
8441 |
502.96 |
| Jun 08 2018 |
17135 |
531.26 |
| Jun 08 2018 |
22176 |
516.21 |
| Jun 01 2018 |
17547 |
531.26 |
| Jun 01 2018 |
17668 |
530.26 |
| Jun 01 2018 |
8392 |
502.96 |
| Jun 01 2018 |
23028 |
520.82 |
| May 25 2018 |
8407 |
502.96 |
| May 25 2018 |
17524 |
527.02 |
| May 25 2018 |
17611 |
531.26 |
| May 25 2018 |
22679 |
515.61 |
| May 18 2018 |
17761 |
531.26 |
| May 18 2018 |
17552 |
527.02 |
| May 18 2018 |
9243 |
535.59 |
| May 18 2018 |
22744 |
515.61 |
| May 11 2018 |
9195 |
535.59 |
| May 11 2018 |
17476 |
527.02 |
| May 11 2018 |
17803 |
531.26 |
| May 11 2018 |
22868 |
515.61 |
| May 04 2018 |
17653 |
527.02 |
| May 04 2018 |
18146 |
531.26 |
| May 04 2018 |
9257 |
535.59 |
| May 04 2018 |
23076 |
515.61 |
| Apr 27 2018 |
9352 |
535.59 |
| Apr 27 2018 |
17725 |
527.02 |
| Apr 27 2018 |
17659 |
526.51 |
| Apr 27 2018 |
22986 |
515.61 |
| Apr 20 2018 |
17883 |
527.02 |
| Apr 20 2018 |
9289 |
535.59 |
| Apr 20 2018 |
17687 |
526.51 |
| Apr 20 2018 |
23138 |
515.61 |
| Apr 13 2018 |
20322 |
569.7 |
| Apr 13 2018 |
17795 |
531.26 |
| Apr 13 2018 |
9099 |
535.59 |
| Apr 13 2018 |
22900 |
514.51 |
| Apr 06 2018 |
20197 |
569.7 |
| Apr 06 2018 |
9139 |
535.59 |
| Apr 06 2018 |
18199 |
531.26 |
| Apr 06 2018 |
22998 |
514.51 |
| Mar 30 2018 |
9089 |
535.59 |
| Mar 30 2018 |
20338 |
569.7 |
| Mar 30 2018 |
18610 |
531.26 |
| Mar 30 2018 |
23341 |
514.51 |
| Mar 23 2018 |
9355 |
557.64 |
| Mar 23 2018 |
16859 |
505.26 |
| Mar 23 2018 |
19959 |
562.23 |
| Mar 23 2018 |
20576 |
488.51 |
| Mar 16 2018 |
16712 |
505.26 |
| Mar 16 2018 |
9226 |
557.64 |
| Mar 16 2018 |
20006 |
562.23 |
| Mar 16 2018 |
20535 |
488.51 |
| Mar 09 2018 |
8681 |
534.39 |
| Mar 09 2018 |
19603 |
557 |
| Mar 09 2018 |
16081 |
498.59 |
| Mar 09 2018 |
20505 |
488.51 |
| Mar 02 2018 |
9001 |
534.39 |
| Mar 02 2018 |
19832 |
557 |
| Mar 02 2018 |
16181 |
498.59 |
| Mar 02 2018 |
20769 |
488.51 |
| Feb 23 2018 |
16353 |
498.59 |
| Feb 23 2018 |
9192 |
534.39 |
| Feb 23 2018 |
20037 |
557 |
| Feb 23 2018 |
20929 |
488.51 |
| Feb 16 2018 |
9143 |
534.39 |
| Feb 16 2018 |
19975 |
557 |
| Feb 16 2018 |
16385 |
498.59 |
| Feb 16 2018 |
20902 |
488.51 |
| Feb 09 2018 |
20004 |
557 |
| Feb 09 2018 |
9134 |
534.39 |
| Feb 09 2018 |
16188 |
498.59 |
| Feb 09 2018 |
20690 |
488.51 |
| Feb 02 2018 |
9216 |
534.39 |
| Feb 02 2018 |
19959 |
557 |
| Feb 02 2018 |
15652 |
493.38 |
| Feb 02 2018 |
21480 |
495.86 |
| Jan 26 2018 |
9216 |
534.39 |
| Jan 26 2018 |
19992 |
557 |
| Jan 26 2018 |
15722 |
493.38 |
| Jan 26 2018 |
21539 |
495.86 |
| Jan 19 2018 |
20000 |
557 |
| Jan 19 2018 |
9216 |
534.39 |
| Jan 19 2018 |
17294 |
512.28 |
| Jan 19 2018 |
21776 |
498.2 |
| Jan 12 2018 |
9156 |
534.39 |
| Jan 12 2018 |
19978 |
557 |
| Jan 12 2018 |
17331 |
512.28 |
| Jan 12 2018 |
21775 |
498.2 |
| Jan 05 2018 |
17331 |
512.28 |
| Jan 05 2018 |
20012 |
557 |
| Jan 05 2018 |
9156 |
534.39 |
| Jan 05 2018 |
21800 |
498.2 |
| Dec 29 2017 |
20013 |
557 |
| Dec 29 2017 |
9218 |
534.39 |
| Dec 29 2017 |
17331 |
512.28 |
| Dec 29 2017 |
21800 |
498.2 |
| Dec 22 2017 |
20015 |
557 |
| Dec 22 2017 |
9218 |
534.39 |
| Dec 22 2017 |
17331 |
512.28 |
| Dec 22 2017 |
21802 |
498.2 |
| Dec 15 2017 |
17331 |
512.28 |
| Dec 15 2017 |
20003 |
557 |
| Dec 15 2017 |
9218 |
534.39 |
| Dec 15 2017 |
21794 |
498.2 |
| Dec 08 2017 |
17331 |
512.28 |
| Dec 08 2017 |
20003 |
557 |
| Dec 08 2017 |
9218 |
534.39 |
| Dec 08 2017 |
21794 |
498.2 |
| Dec 01 2017 |
20003 |
557 |
| Dec 01 2017 |
9214 |
534.39 |
| Dec 01 2017 |
17331 |
512.28 |
| Dec 01 2017 |
21794 |
498.2 |
| Nov 24 2017 |
17331 |
512.28 |
| Nov 24 2017 |
9214 |
534.39 |
| Nov 24 2017 |
20003 |
557 |
| Nov 24 2017 |
21794 |
498.2 |
| Nov 17 2017 |
17332 |
512.28 |
| Nov 17 2017 |
9214 |
534.39 |
| Nov 17 2017 |
20003 |
557 |
| Nov 17 2017 |
21795 |
498.2 |
| Nov 10 2017 |
9214 |
534.39 |
| Nov 10 2017 |
20003 |
557 |
| Nov 10 2017 |
17362 |
512.28 |
| Nov 10 2017 |
21815 |
498.2 |
| Nov 03 2017 |
20004 |
557 |
| Nov 03 2017 |
9214 |
534.39 |
| Nov 03 2017 |
17362 |
512.28 |
| Nov 03 2017 |
21816 |
498.2 |
| Oct 27 2017 |
17380 |
512.28 |
| Oct 27 2017 |
20004 |
557 |
| Oct 27 2017 |
9214 |
534.39 |
| Oct 27 2017 |
21849 |
498.2 |
| Oct 20 2017 |
9168 |
534.39 |
| Oct 20 2017 |
20031 |
557 |
| Oct 20 2017 |
17286 |
512.28 |
| Oct 20 2017 |
21796 |
498.2 |
| Oct 13 2017 |
20031 |
557 |
| Oct 13 2017 |
9199 |
534.39 |
| Oct 13 2017 |
17337 |
512.28 |
| Oct 13 2017 |
21825 |
498.2 |
| Oct 06 2017 |
9199 |
534.39 |
| Oct 06 2017 |
20017 |
557 |
| Oct 06 2017 |
17329 |
512.28 |
| Oct 06 2017 |
21827 |
498.2 |
| Sep 29 2017 |
17327 |
512.28 |
| Sep 29 2017 |
20040 |
557 |
| Sep 29 2017 |
9208 |
534.39 |
| Sep 29 2017 |
21739 |
498.2 |
| Sep 22 2017 |
20021 |
557 |
| Sep 22 2017 |
9193 |
534.39 |
| Sep 22 2017 |
15917 |
492.58 |
| Sep 22 2017 |
21955 |
498.2 |
| Sep 15 2017 |
20109 |
557 |
| Sep 15 2017 |
9007 |
534.39 |
| Sep 15 2017 |
15900 |
492.58 |
| Sep 15 2017 |
22031 |
498.2 |
| Sep 08 2017 |
14798 |
482.01 |
| Sep 08 2017 |
20119 |
557 |
| Sep 08 2017 |
8717 |
534.39 |
| Sep 08 2017 |
22137 |
498.2 |
| Sep 01 2017 |
20399 |
557 |
| Sep 01 2017 |
8840 |
534.39 |
| Sep 01 2017 |
14840 |
482.01 |
| Sep 01 2017 |
22209 |
498.2 |
| Aug 25 2017 |
8769 |
534.39 |
| Aug 25 2017 |
20437 |
557 |
| Aug 25 2017 |
15013 |
480.33 |
| Aug 25 2017 |
22584 |
498.2 |
| Aug 18 2017 |
9091 |
534.39 |
| Aug 18 2017 |
20479 |
557 |
| Aug 18 2017 |
15074 |
480.33 |
| Aug 18 2017 |
22706 |
498.2 |
| Aug 11 2017 |
20404 |
557 |
| Aug 11 2017 |
8993 |
534.39 |
| Aug 11 2017 |
15141 |
480.33 |
| Aug 11 2017 |
22753 |
498.2 |
| Aug 04 2017 |
20579 |
557 |
| Aug 04 2017 |
9136 |
534.39 |
| Aug 04 2017 |
15216 |
480.33 |
| Aug 04 2017 |
22975 |
498.2 |
| Jul 28 2017 |
9195 |
534.39 |
| Jul 28 2017 |
20648 |
557 |
| Jul 28 2017 |
15316 |
480.33 |
| Jul 28 2017 |
23131 |
498.2 |
| Jul 21 2017 |
16490 |
492.25 |
| Jul 21 2017 |
9267 |
534.39 |
| Jul 21 2017 |
21335 |
568.57 |
| Jul 21 2017 |
23779 |
502.62 |
| Jul 14 2017 |
9320 |
534.39 |
| Jul 14 2017 |
21455 |
568.57 |
| Jul 14 2017 |
16580 |
492.25 |
| Jul 14 2017 |
23875 |
502.62 |
| Jul 07 2017 |
21483 |
568.57 |
| Jul 07 2017 |
9380 |
534.39 |
| Jul 07 2017 |
17466 |
500.71 |
| Jul 07 2017 |
23935 |
502.62 |
| Jun 30 2017 |
17500 |
500.71 |
| Jun 30 2017 |
21622 |
568.57 |
| Jun 30 2017 |
9342 |
534.39 |
| Jun 30 2017 |
24021 |
502.62 |
| Jun 23 2017 |
17709 |
500.71 |
| Jun 23 2017 |
22745 |
568.57 |
| Jun 23 2017 |
9451 |
534.39 |
| Jun 23 2017 |
24210 |
502.62 |
| Jun 16 2017 |
22810 |
568.57 |
| Jun 16 2017 |
9337 |
534.39 |
| Jun 16 2017 |
17754 |
500.71 |
| Jun 16 2017 |
24208 |
502.62 |
| Jun 09 2017 |
17652 |
500.71 |
| Jun 09 2017 |
9325 |
534.39 |
| Jun 09 2017 |
22380 |
557.75 |
| Jun 09 2017 |
23276 |
495.7 |
| Jun 02 2017 |
18009 |
500.71 |
| Jun 02 2017 |
9327 |
534.39 |
| Jun 02 2017 |
22431 |
557.75 |
| Jun 02 2017 |
23548 |
495.7 |
| May 26 2017 |
8590 |
511.14 |
| May 26 2017 |
21923 |
545.35 |
| May 26 2017 |
18055 |
500.71 |
| May 26 2017 |
22407 |
486.46 |
| May 19 2017 |
8913 |
511.14 |
| May 19 2017 |
21977 |
545.35 |
| May 19 2017 |
18514 |
500.71 |
| May 19 2017 |
22705 |
486.46 |
| May 12 2017 |
18598 |
500.71 |
| May 12 2017 |
22135 |
545.35 |
| May 12 2017 |
9039 |
511.14 |
| May 12 2017 |
22847 |
486.46 |
| May 05 2017 |
9255 |
511.14 |
| May 05 2017 |
22067 |
545.35 |
| May 05 2017 |
18598 |
500.71 |
| May 05 2017 |
22819 |
486.46 |
| Apr 28 2017 |
21755 |
545.35 |
| Apr 28 2017 |
9276 |
511.14 |
| Apr 28 2017 |
18410 |
500.71 |
| Apr 28 2017 |
22563 |
486.46 |
| Apr 21 2017 |
22036 |
545.35 |
| Apr 21 2017 |
9412 |
511.14 |
| Apr 21 2017 |
18706 |
500.71 |
| Apr 21 2017 |
22807 |
486.46 |
| Apr 14 2017 |
18890 |
500.71 |
| Apr 14 2017 |
9612 |
511.14 |
| Apr 14 2017 |
20573 |
522.82 |
| Apr 14 2017 |
22817 |
486.46 |
| Apr 07 2017 |
20718 |
522.82 |
| Apr 07 2017 |
9636 |
511.14 |
| Apr 07 2017 |
18694 |
500.71 |
| Apr 07 2017 |
22523 |
486.46 |
| Mar 31 2017 |
10014 |
511.14 |
| Mar 31 2017 |
21068 |
522.82 |
| Mar 31 2017 |
21816 |
539.1 |
| Mar 31 2017 |
25331 |
506.92 |
| Mar 24 2017 |
21369 |
539.1 |
| Mar 24 2017 |
9753 |
511.14 |
| Mar 24 2017 |
20799 |
522.82 |
| Mar 24 2017 |
24898 |
506.92 |
| Mar 17 2017 |
9921 |
511.14 |
| Mar 17 2017 |
20894 |
522.82 |
| Mar 17 2017 |
21679 |
539.1 |
| Mar 17 2017 |
25084 |
506.92 |
| Mar 10 2017 |
21629 |
532.13 |
| Mar 10 2017 |
21264 |
533.6 |
| Mar 10 2017 |
23534 |
493.7 |
| Mar 03 2017 |
21508 |
532.13 |
| Mar 03 2017 |
19957 |
519.65 |
| Mar 03 2017 |
23414 |
493.7 |
| Feb 24 2017 |
21382 |
532.13 |
| Feb 24 2017 |
20175 |
519.65 |
| Feb 24 2017 |
23432 |
493.7 |
| Feb 17 2017 |
21112 |
532.13 |
| Feb 17 2017 |
20119 |
519.65 |
| Feb 17 2017 |
23400 |
493.7 |
| Feb 10 2017 |
21144 |
532.13 |
| Feb 10 2017 |
20344 |
519.65 |
| Feb 10 2017 |
23512 |
493.7 |
| Feb 03 2017 |
19465 |
509.95 |
| Feb 03 2017 |
21137 |
532.13 |
| Feb 03 2017 |
23587 |
494.61 |
| Jan 27 2017 |
21164 |
532.13 |
| Jan 27 2017 |
19447 |
509.95 |
| Jan 27 2017 |
23594 |
494.61 |
| Jan 20 2017 |
21139 |
532.13 |
| Jan 20 2017 |
19391 |
509.95 |
| Jan 20 2017 |
23547 |
494.61 |
| Jan 13 2017 |
18967 |
505.08 |
| Jan 13 2017 |
21152 |
532.13 |
| Jan 13 2017 |
23517 |
494.61 |
| Jan 06 2017 |
18967 |
505.08 |
| Jan 06 2017 |
21161 |
532.13 |
| Jan 06 2017 |
23522 |
494.61 |
| Dec 30 2016 |
21173 |
532.13 |
| Dec 30 2016 |
18968 |
505.08 |
| Dec 30 2016 |
23532 |
494.61 |
| Dec 23 2016 |
18968 |
505.08 |
| Dec 23 2016 |
21173 |
532.13 |
| Dec 23 2016 |
23532 |
494.61 |
| Dec 16 2016 |
18968 |
505.08 |
| Dec 16 2016 |
21162 |
532.13 |
| Dec 16 2016 |
23529 |
494.61 |
| Dec 09 2016 |
21160 |
532.13 |
| Dec 09 2016 |
18964 |
505.08 |
| Dec 09 2016 |
23530 |
494.61 |
| Dec 02 2016 |
21160 |
532.13 |
| Dec 02 2016 |
18964 |
505.08 |
| Dec 02 2016 |
23530 |
494.61 |
| Nov 25 2016 |
18964 |
505.08 |
| Nov 25 2016 |
21156 |
532.13 |
| Nov 25 2016 |
23527 |
494.61 |
| Nov 18 2016 |
21156 |
532.13 |
| Nov 18 2016 |
18964 |
505.08 |
| Nov 18 2016 |
23527 |
494.61 |
| Nov 11 2016 |
21156 |
532.13 |
| Nov 11 2016 |
18935 |
505.08 |
| Nov 11 2016 |
23498 |
494.61 |
| Nov 04 2016 |
21156 |
532.13 |
| Nov 04 2016 |
18935 |
505.08 |
| Nov 04 2016 |
23498 |
494.61 |
| Oct 28 2016 |
18950 |
505.08 |
| Oct 28 2016 |
21157 |
532.13 |
| Oct 28 2016 |
23514 |
494.61 |
| Oct 21 2016 |
21154 |
532.13 |
| Oct 21 2016 |
18972 |
505.08 |
| Oct 21 2016 |
23535 |
494.61 |
| Oct 14 2016 |
21069 |
532.13 |
| Oct 14 2016 |
18993 |
505.08 |
| Oct 14 2016 |
23506 |
494.61 |
| Oct 07 2016 |
19008 |
505.08 |
| Oct 07 2016 |
21097 |
532.13 |
| Oct 07 2016 |
23523 |
494.61 |
| Sep 30 2016 |
21161 |
532.13 |
| Sep 30 2016 |
19018 |
505.08 |
| Sep 30 2016 |
23560 |
494.61 |
| Sep 23 2016 |
21214 |
532.13 |
| Sep 23 2016 |
19058 |
508.36 |
| Sep 23 2016 |
22493 |
487.76 |
| Sep 16 2016 |
21330 |
532.13 |
| Sep 16 2016 |
19593 |
515.9 |
| Sep 16 2016 |
22806 |
489.95 |
| Sep 09 2016 |
21423 |
532.13 |
| Sep 09 2016 |
19710 |
515.9 |
| Sep 09 2016 |
22886 |
489.95 |
| Sep 02 2016 |
21599 |
532.13 |
| Sep 02 2016 |
19757 |
515.9 |
| Sep 02 2016 |
23063 |
489.95 |
| Aug 26 2016 |
21659 |
532.13 |
| Aug 26 2016 |
19566 |
515.9 |
| Aug 26 2016 |
22857 |
489.95 |
| Aug 19 2016 |
19605 |
515.9 |
| Aug 19 2016 |
21692 |
532.13 |
| Aug 19 2016 |
22873 |
489.95 |
| Aug 12 2016 |
21988 |
532.13 |
| Aug 12 2016 |
19640 |
515.9 |
| Aug 12 2016 |
24806 |
489.95 |
| Aug 05 2016 |
21825 |
532.13 |
| Aug 05 2016 |
19684 |
515.9 |
| Aug 05 2016 |
24946 |
489.95 |
| Jul 29 2016 |
19566 |
515.9 |
| Jul 29 2016 |
21903 |
532.13 |
| Jul 29 2016 |
25138 |
489.95 |
| Jul 22 2016 |
19704 |
515.9 |
| Jul 22 2016 |
22158 |
532.13 |
| Jul 22 2016 |
25365 |
489.95 |
| Jun 22 2016 |
19971 |
515.9 |
| Jun 22 2016 |
21549 |
519.51 |
| Jun 22 2016 |
26450 |
489.95 |
| Jun 15 2016 |
20249 |
515.9 |
| Jun 15 2016 |
20210 |
502.8 |
| Jun 15 2016 |
27948 |
499.11 |
| Jun 08 2016 |
20363 |
502.8 |
| Jun 08 2016 |
20352 |
515.9 |
| Jun 08 2016 |
28081 |
499.11 |
| Jun 01 2016 |
17375 |
469.94 |
| Jun 01 2016 |
20458 |
515.9 |
| Jun 01 2016 |
28663 |
500.69 |
| May 25 2016 |
17299 |
469.94 |
| May 25 2016 |
20424 |
515.9 |
| May 25 2016 |
28464 |
500.69 |
| May 18 2016 |
17476 |
469.94 |
| May 18 2016 |
20527 |
515.9 |
| May 18 2016 |
28700 |
500.69 |
| May 11 2016 |
20584 |
515.9 |
| May 11 2016 |
17392 |
469.94 |
| May 11 2016 |
26718 |
485.96 |
| May 04 2016 |
17289 |
469.94 |
| May 04 2016 |
20460 |
515.9 |
| May 04 2016 |
28600 |
500.69 |
| Apr 27 2016 |
17600 |
469.94 |
| Apr 27 2016 |
20729 |
515.9 |
| Apr 27 2016 |
29000 |
500.69 |
| Apr 20 2016 |
20584 |
515.9 |
| Apr 20 2016 |
30868 |
515.9 |
| Apr 13 2016 |
21025 |
515.9 |
| Apr 13 2016 |
30800 |
515.9 |
| Apr 06 2016 |
21547 |
515.9 |
| Apr 06 2016 |
31160 |
515.9 |
| Mar 30 2016 |
21336 |
515.9 |
| Mar 30 2016 |
30963 |
515.9 |
| Mar 23 2016 |
21674 |
515.9 |
| Mar 23 2016 |
31061 |
515.9 |
| Mar 16 2016 |
21863 |
515.9 |
| Mar 16 2016 |
31097 |
515.9 |
| Mar 09 2016 |
23716 |
536.27 |
| Mar 09 2016 |
33563 |
536.27 |
| Mar 02 2016 |
21911 |
519.24 |
| Mar 02 2016 |
31204 |
519.24 |
| Feb 24 2016 |
21850 |
519.24 |
| Feb 24 2016 |
31034 |
519.24 |
| Feb 17 2016 |
22108 |
519.24 |
| Feb 17 2016 |
31334 |
519.24 |
| Feb 10 2016 |
21941 |
519.24 |
| Feb 10 2016 |
31221 |
519.24 |
| Feb 03 2016 |
21907 |
519.24 |
| Feb 03 2016 |
31186 |
519.24 |
| Jan 27 2016 |
21955 |
519.24 |
| Jan 27 2016 |
31138 |
519.24 |
