| Mar 02 2018 |
10142 |
606.61 |
| Mar 02 2018 |
21642 |
611.65 |
| Mar 02 2018 |
22304 |
630.12 |
| Mar 02 2018 |
30507 |
620.89 |
| Feb 23 2018 |
22539 |
630.12 |
| Feb 23 2018 |
10362 |
606.61 |
| Feb 23 2018 |
21880 |
611.65 |
| Feb 23 2018 |
30756 |
620.89 |
| Feb 16 2018 |
10358 |
610.57 |
| Feb 16 2018 |
20996 |
580.65 |
| Feb 16 2018 |
22634 |
630.12 |
| Feb 16 2018 |
29955 |
597.14 |
| Feb 09 2018 |
21022 |
580.65 |
| Feb 09 2018 |
10339 |
610.57 |
| Feb 09 2018 |
22341 |
630.12 |
| Feb 09 2018 |
29620 |
597.14 |
| Feb 02 2018 |
10431 |
610.57 |
| Feb 02 2018 |
20964 |
580.65 |
| Feb 02 2018 |
22188 |
630.12 |
| Feb 02 2018 |
29461 |
597.14 |
| Jan 26 2018 |
10431 |
610.57 |
| Jan 26 2018 |
20991 |
580.65 |
| Jan 26 2018 |
22294 |
630.12 |
| Jan 26 2018 |
29509 |
597.14 |
| Jan 19 2018 |
21005 |
580.65 |
| Jan 19 2018 |
10431 |
610.57 |
| Jan 19 2018 |
22285 |
630.12 |
| Jan 19 2018 |
29508 |
597.14 |
| Jan 12 2018 |
10366 |
610.57 |
| Jan 12 2018 |
20987 |
580.65 |
| Jan 12 2018 |
22322 |
630.12 |
| Jan 12 2018 |
29516 |
597.14 |
| Jan 05 2018 |
22322 |
630.12 |
| Jan 05 2018 |
21023 |
580.65 |
| Jan 05 2018 |
10366 |
610.57 |
| Jan 05 2018 |
29547 |
597.14 |
| Dec 29 2017 |
21024 |
580.65 |
| Dec 29 2017 |
10440 |
610.57 |
| Dec 29 2017 |
22322 |
630.12 |
| Dec 29 2017 |
29547 |
597.14 |
| Dec 22 2017 |
21026 |
580.65 |
| Dec 22 2017 |
10440 |
610.57 |
| Dec 22 2017 |
22322 |
630.12 |
| Dec 22 2017 |
29549 |
597.14 |
| Dec 15 2017 |
22322 |
630.12 |
| Dec 15 2017 |
21010 |
580.65 |
| Dec 15 2017 |
10440 |
610.57 |
| Dec 15 2017 |
29540 |
597.14 |
| Dec 08 2017 |
22322 |
630.12 |
| Dec 08 2017 |
21010 |
580.65 |
| Dec 08 2017 |
10440 |
610.57 |
| Dec 08 2017 |
29540 |
597.14 |
| Dec 01 2017 |
21010 |
580.65 |
| Dec 01 2017 |
10434 |
610.57 |
| Dec 01 2017 |
22322 |
630.12 |
| Dec 01 2017 |
29540 |
597.14 |
| Nov 24 2017 |
22322 |
630.12 |
| Nov 24 2017 |
10434 |
610.57 |
| Nov 24 2017 |
21010 |
580.65 |
| Nov 24 2017 |
29540 |
597.14 |
| Nov 17 2017 |
22323 |
630.12 |
| Nov 17 2017 |
10434 |
610.57 |
| Nov 17 2017 |
21010 |
580.65 |
| Nov 17 2017 |
29541 |
597.14 |
| Nov 10 2017 |
10434 |
610.57 |
| Nov 10 2017 |
21010 |
580.65 |
| Nov 10 2017 |
22373 |
630.12 |
| Nov 10 2017 |
29572 |
597.14 |
| Nov 03 2017 |
21011 |
580.65 |
| Nov 03 2017 |
10434 |
610.57 |
| Nov 03 2017 |
22373 |
630.12 |
| Nov 03 2017 |
29573 |
597.14 |
| Oct 27 2017 |
22378 |
630.12 |
| Oct 27 2017 |
21011 |
580.65 |
| Oct 27 2017 |
10434 |
610.57 |
| Oct 27 2017 |
29598 |
597.14 |
| Oct 20 2017 |
10378 |
610.57 |
| Oct 20 2017 |
21038 |
580.65 |
| Oct 20 2017 |
22224 |
630.12 |
| Oct 20 2017 |
29498 |
597.14 |
| Oct 13 2017 |
21038 |
580.65 |
| Oct 13 2017 |
10425 |
610.57 |
| Oct 13 2017 |
22285 |
630.12 |
| Oct 13 2017 |
29539 |
597.14 |
| Oct 06 2017 |
10425 |
610.57 |
| Oct 06 2017 |
21022 |
580.65 |
| Oct 06 2017 |
22257 |
630.12 |
| Oct 06 2017 |
29517 |
597.14 |
| Sep 29 2017 |
22255 |
630.12 |
| Sep 29 2017 |
21044 |
580.65 |
| Sep 29 2017 |
10439 |
610.57 |
| Sep 29 2017 |
29424 |
597.14 |
| Sep 22 2017 |
21022 |
580.65 |
| Sep 22 2017 |
10424 |
610.57 |
| Sep 22 2017 |
22593 |
630.12 |
| Sep 22 2017 |
29741 |
597.14 |
| Sep 15 2017 |
21111 |
580.65 |
| Sep 15 2017 |
10214 |
610.57 |
| Sep 15 2017 |
22552 |
630.12 |
| Sep 15 2017 |
29781 |
597.14 |
| Sep 08 2017 |
22479 |
630.12 |
| Sep 08 2017 |
21107 |
580.65 |
| Sep 08 2017 |
9837 |
610.57 |
| Sep 08 2017 |
29900 |
597.14 |
| Sep 01 2017 |
21393 |
580.65 |
| Sep 01 2017 |
9960 |
610.57 |
| Sep 01 2017 |
22539 |
630.12 |
| Sep 01 2017 |
30040 |
597.14 |
| Aug 25 2017 |
9894 |
610.57 |
| Aug 25 2017 |
21427 |
580.65 |
| Aug 25 2017 |
22911 |
630.12 |
| Aug 25 2017 |
30442 |
597.14 |
| Aug 18 2017 |
10304 |
610.57 |
| Aug 18 2017 |
21459 |
580.65 |
| Aug 18 2017 |
22987 |
630.12 |
| Aug 18 2017 |
30580 |
597.14 |
| Aug 11 2017 |
21392 |
580.65 |
| Aug 11 2017 |
10181 |
610.57 |
| Aug 11 2017 |
23068 |
630.12 |
| Aug 11 2017 |
30604 |
597.14 |
| Aug 04 2017 |
21568 |
580.65 |
| Aug 04 2017 |
10351 |
610.57 |
| Aug 04 2017 |
23183 |
630.12 |
| Aug 04 2017 |
30884 |
597.14 |
| Jul 28 2017 |
10442 |
610.57 |
| Jul 28 2017 |
21640 |
580.65 |
| Jul 28 2017 |
23359 |
630.12 |
| Jul 28 2017 |
31082 |
597.14 |
| Jul 21 2017 |
23341 |
630.12 |
| Jul 21 2017 |
10550 |
610.57 |
| Jul 21 2017 |
21784 |
580.65 |
| Jul 21 2017 |
31257 |
597.14 |
| Jul 14 2017 |
10613 |
610.57 |
| Jul 14 2017 |
21916 |
580.65 |
| Jul 14 2017 |
23480 |
630.12 |
| Jul 14 2017 |
31405 |
597.14 |
| Jul 07 2017 |
21938 |
580.65 |
| Jul 07 2017 |
10674 |
610.57 |
| Jul 07 2017 |
23632 |
630.12 |
| Jul 07 2017 |
31522 |
597.14 |
| Jun 30 2017 |
23664 |
630.12 |
| Jun 30 2017 |
22089 |
580.65 |
| Jun 30 2017 |
10633 |
610.57 |
| Jun 30 2017 |
31627 |
597.14 |
| Jun 23 2017 |
23917 |
630.12 |
| Jun 23 2017 |
23199 |
580.65 |
| Jun 23 2017 |
10763 |
610.57 |
| Jun 23 2017 |
31802 |
597.14 |
| Jun 16 2017 |
23268 |
580.65 |
| Jun 16 2017 |
10671 |
610.57 |
| Jun 16 2017 |
23931 |
630.12 |
| Jun 16 2017 |
31790 |
597.14 |
| Jun 09 2017 |
23832 |
630.12 |
| Jun 09 2017 |
10653 |
610.57 |
| Jun 09 2017 |
23358 |
580.65 |
| Jun 09 2017 |
31705 |
597.14 |
| Jun 02 2017 |
24349 |
630.12 |
| Jun 02 2017 |
10657 |
610.57 |
| Jun 02 2017 |
23413 |
580.65 |
| Jun 02 2017 |
32164 |
597.14 |
| May 26 2017 |
10557 |
610.57 |
| May 26 2017 |
23647 |
580.65 |
| May 26 2017 |
24422 |
630.12 |
| May 26 2017 |
32340 |
597.14 |
| May 19 2017 |
10957 |
610.57 |
| May 19 2017 |
23685 |
580.65 |
| May 19 2017 |
25127 |
630.12 |
| May 19 2017 |
32798 |
597.14 |
| May 12 2017 |
25268 |
630.12 |
| May 12 2017 |
23818 |
580.65 |
| May 12 2017 |
11103 |
610.57 |
| May 12 2017 |
32927 |
597.14 |
| May 05 2017 |
11312 |
610.57 |
| May 05 2017 |
23704 |
580.65 |
| May 05 2017 |
25217 |
630.12 |
| May 05 2017 |
32852 |
597.14 |
| Apr 28 2017 |
23402 |
580.65 |
| Apr 28 2017 |
11328 |
610.57 |
| Apr 28 2017 |
24902 |
630.12 |
| Apr 28 2017 |
32430 |
597.14 |
| Apr 21 2017 |
23725 |
580.65 |
| Apr 21 2017 |
11490 |
610.57 |
| Apr 21 2017 |
25296 |
630.12 |
| Apr 21 2017 |
32828 |
597.14 |
| Apr 14 2017 |
25600 |
630.12 |
| Apr 14 2017 |
11721 |
610.57 |
| Apr 14 2017 |
23707 |
580.65 |
| Apr 14 2017 |
32818 |
597.14 |
| Apr 07 2017 |
23905 |
580.65 |
| Apr 07 2017 |
11807 |
610.57 |
| Apr 07 2017 |
25396 |
630.12 |
| Apr 07 2017 |
32510 |
597.14 |
| Mar 31 2017 |
12286 |
610.57 |
| Mar 31 2017 |
24261 |
580.65 |
| Mar 31 2017 |
25417 |
630.12 |
| Mar 31 2017 |
32705 |
597.14 |
| Mar 24 2017 |
24909 |
630.12 |
| Mar 24 2017 |
11987 |
614.53 |
| Mar 24 2017 |
23952 |
580.65 |
| Mar 24 2017 |
32169 |
597.14 |
| Mar 17 2017 |
12176 |
614.53 |
| Mar 17 2017 |
24424 |
590.66 |
| Mar 17 2017 |
24215 |
589.77 |
| Mar 17 2017 |
32054 |
590.31 |
| Mar 10 2017 |
24552 |
590.66 |
| Mar 10 2017 |
11972 |
614.53 |
| Mar 10 2017 |
24193 |
589.77 |
| Mar 10 2017 |
32049 |
590.31 |
| Mar 03 2017 |
24016 |
580.17 |
| Mar 03 2017 |
12097 |
614.53 |
| Mar 03 2017 |
21513 |
540.48 |
| Mar 03 2017 |
30102 |
560.32 |
| Feb 24 2017 |
9569 |
500 |
| Feb 24 2017 |
24113 |
587.06 |
| Feb 24 2017 |
19419 |
510.46 |
| Feb 24 2017 |
28601 |
541.1 |
| Feb 17 2017 |
9458 |
500 |
| Feb 17 2017 |
23809 |
587.06 |
| Feb 17 2017 |
19356 |
510.46 |
| Feb 17 2017 |
28522 |
541.1 |
| Feb 10 2017 |
21975 |
544.58 |
| Feb 10 2017 |
9599 |
500 |
| Feb 10 2017 |
20049 |
515.88 |
| Feb 10 2017 |
24851 |
504.63 |
| Feb 03 2017 |
19989 |
515.88 |
| Feb 03 2017 |
21978 |
544.58 |
| Feb 03 2017 |
9557 |
500 |
| Feb 03 2017 |
24798 |
504.63 |
| Jan 27 2017 |
9540 |
500 |
| Jan 27 2017 |
22011 |
544.58 |
| Jan 27 2017 |
19974 |
515.88 |
| Jan 27 2017 |
24800 |
504.63 |
| Jan 20 2017 |
9560 |
500 |
| Jan 20 2017 |
21996 |
544.58 |
| Jan 20 2017 |
19917 |
515.88 |
| Jan 20 2017 |
24745 |
504.63 |
| Jan 13 2017 |
19495 |
511.48 |
| Jan 13 2017 |
9560 |
500 |
| Jan 13 2017 |
22014 |
544.58 |
| Jan 13 2017 |
23372 |
493.52 |
| Jan 06 2017 |
19495 |
511.48 |
| Jan 06 2017 |
22019 |
544.58 |
| Jan 06 2017 |
9560 |
500 |
| Jan 06 2017 |
23379 |
493.52 |
| Dec 30 2016 |
22031 |
544.58 |
| Dec 30 2016 |
9553 |
500 |
| Dec 30 2016 |
19496 |
511.48 |
| Dec 30 2016 |
23389 |
493.52 |
| Dec 23 2016 |
19496 |
511.48 |
| Dec 23 2016 |
22031 |
544.58 |
| Dec 23 2016 |
9554 |
500 |
| Dec 23 2016 |
23389 |
493.52 |
| Dec 16 2016 |
19496 |
511.48 |
| Dec 16 2016 |
9553 |
500 |
| Dec 16 2016 |
22017 |
544.58 |
| Dec 16 2016 |
23386 |
493.52 |
| Dec 09 2016 |
9561 |
500 |
| Dec 09 2016 |
22015 |
544.58 |
| Dec 09 2016 |
19487 |
511.48 |
| Dec 09 2016 |
23386 |
493.52 |
| Dec 02 2016 |
22015 |
544.58 |
| Dec 02 2016 |
9561 |
500 |
| Dec 02 2016 |
19487 |
511.48 |
| Dec 02 2016 |
23386 |
493.52 |
| Nov 25 2016 |
19487 |
511.48 |
| Nov 25 2016 |
9551 |
500 |
| Nov 25 2016 |
22011 |
544.58 |
| Nov 25 2016 |
23383 |
493.52 |
| Nov 18 2016 |
9550 |
500 |
| Nov 18 2016 |
22011 |
544.58 |
| Nov 18 2016 |
19487 |
511.48 |
| Nov 18 2016 |
23383 |
493.52 |
| Nov 11 2016 |
22011 |
544.58 |
| Nov 11 2016 |
9552 |
500 |
| Nov 11 2016 |
19454 |
511.48 |
| Nov 11 2016 |
23356 |
493.52 |
| Nov 04 2016 |
9552 |
500 |
| Nov 04 2016 |
22011 |
544.58 |
| Nov 04 2016 |
19454 |
511.48 |
| Nov 04 2016 |
23356 |
493.52 |
| Oct 28 2016 |
19468 |
511.48 |
| Oct 28 2016 |
9540 |
500 |
| Oct 28 2016 |
22012 |
544.58 |
| Oct 28 2016 |
23372 |
493.52 |
| Oct 21 2016 |
9540 |
500 |
| Oct 21 2016 |
22009 |
544.58 |
| Oct 21 2016 |
19491 |
511.48 |
| Oct 21 2016 |
23394 |
493.52 |
| Oct 14 2016 |
21928 |
544.58 |
| Oct 14 2016 |
9561 |
500 |
| Oct 14 2016 |
19511 |
511.48 |
| Oct 14 2016 |
23364 |
493.52 |
| Oct 07 2016 |
19529 |
511.48 |
| Oct 07 2016 |
21957 |
544.58 |
| Oct 07 2016 |
9558 |
500 |
| Oct 07 2016 |
23381 |
493.52 |
| Sep 30 2016 |
9607 |
500 |
| Sep 30 2016 |
22022 |
544.58 |
| Sep 30 2016 |
19539 |
511.48 |
| Sep 30 2016 |
23418 |
493.52 |
| Sep 23 2016 |
9573 |
500 |
| Sep 23 2016 |
22089 |
544.58 |
| Sep 23 2016 |
19303 |
511.48 |
| Sep 23 2016 |
23250 |
493.52 |
| Sep 16 2016 |
9574 |
500 |
| Sep 16 2016 |
22204 |
544.58 |
| Sep 16 2016 |
19219 |
511.48 |
| Sep 16 2016 |
23270 |
493.52 |
| Sep 09 2016 |
9684 |
500 |
| Sep 09 2016 |
22304 |
544.58 |
| Sep 09 2016 |
19336 |
511.48 |
| Sep 09 2016 |
23337 |
493.52 |
| Sep 02 2016 |
9859 |
500 |
| Sep 02 2016 |
22477 |
544.58 |
| Sep 02 2016 |
19382 |
511.48 |
| Sep 02 2016 |
23497 |
493.52 |
| Aug 26 2016 |
22531 |
544.58 |
| Aug 26 2016 |
9605 |
500 |
| Aug 26 2016 |
19191 |
511.48 |
| Aug 26 2016 |
23305 |
493.52 |
| Aug 19 2016 |
19229 |
511.48 |
| Aug 19 2016 |
22569 |
544.58 |
| Aug 19 2016 |
9783 |
500 |
| Aug 19 2016 |
23320 |
493.52 |
| Aug 12 2016 |
10155 |
500 |
| Aug 12 2016 |
22870 |
544.58 |
| Aug 12 2016 |
19274 |
511.48 |
| Aug 12 2016 |
23630 |
480.79 |
| Aug 05 2016 |
22679 |
544.58 |
| Aug 05 2016 |
10236 |
500 |
| Aug 05 2016 |
19315 |
511.48 |
| Aug 05 2016 |
23756 |
480.79 |
| Jul 29 2016 |
19194 |
511.48 |
| Jul 29 2016 |
10316 |
500 |
| Jul 29 2016 |
22750 |
544.58 |
| Jul 29 2016 |
23932 |
480.79 |
| Jul 22 2016 |
19322 |
511.48 |
| Jul 22 2016 |
10435 |
500 |
| Jul 22 2016 |
23032 |
544.58 |
| Jul 22 2016 |
24137 |
480.79 |
| Jun 22 2016 |
19594 |
511.48 |
| Jun 22 2016 |
23289 |
544.58 |
| Jun 22 2016 |
10310 |
500 |
| Jun 22 2016 |
25215 |
480.79 |
| Jun 15 2016 |
19862 |
511.48 |
| Jun 15 2016 |
23339 |
544.58 |
| Jun 15 2016 |
10672 |
500 |
| Jun 15 2016 |
25492 |
480.79 |
| Jun 08 2016 |
23527 |
544.58 |
| Jun 08 2016 |
10812 |
500 |
| Jun 08 2016 |
19964 |
511.48 |
| Jun 08 2016 |
25586 |
480.79 |
| Jun 01 2016 |
10989 |
500 |
| Jun 01 2016 |
23574 |
544.58 |
| Jun 01 2016 |
20063 |
511.48 |
| Jun 01 2016 |
25880 |
480.79 |
| May 25 2016 |
23436 |
544.58 |
| May 25 2016 |
10886 |
500 |
| May 25 2016 |
20042 |
511.48 |
| May 25 2016 |
25725 |
480.79 |
| May 18 2016 |
10979 |
500 |
| May 18 2016 |
23642 |
544.58 |
| May 18 2016 |
20143 |
511.48 |
| May 18 2016 |
25960 |
480.79 |
| May 11 2016 |
20204 |
511.48 |
| May 11 2016 |
23552 |
544.58 |
| May 11 2016 |
10874 |
500 |
| May 11 2016 |
26006 |
480.79 |
| May 04 2016 |
10875 |
500 |
| May 04 2016 |
23409 |
544.58 |
| May 04 2016 |
20094 |
511.48 |
| May 04 2016 |
25901 |
480.79 |
| Apr 27 2016 |
23869 |
544.58 |
| Apr 27 2016 |
11133 |
500 |
| Apr 27 2016 |
20364 |
511.48 |
| Apr 27 2016 |
26238 |
480.79 |
| Apr 20 2016 |
20209 |
511.48 |
| Apr 20 2016 |
11177 |
500 |
| Apr 20 2016 |
23883 |
544.58 |
| Apr 20 2016 |
26205 |
480.79 |
| Apr 13 2016 |
23683 |
544.58 |
| Apr 13 2016 |
11220 |
500 |
| Apr 13 2016 |
20622 |
511.48 |
| Apr 13 2016 |
26158 |
480.79 |
| Apr 06 2016 |
21132 |
511.48 |
| Apr 06 2016 |
23852 |
544.58 |
| Apr 06 2016 |
11404 |
500 |
| Apr 06 2016 |
26447 |
480.79 |
| Mar 30 2016 |
20929 |
511.48 |
| Mar 30 2016 |
23712 |
544.58 |
| Mar 30 2016 |
11064 |
500 |
| Mar 30 2016 |
26300 |
480.79 |
| Mar 23 2016 |
11468 |
500 |
| Mar 23 2016 |
21177 |
511.53 |
| Mar 23 2016 |
20394 |
502 |
| Mar 23 2016 |
26407 |
480.79 |
| Mar 16 2016 |
11427 |
500 |
| Mar 16 2016 |
21140 |
511.53 |
| Mar 16 2016 |
20549 |
502 |
| Mar 16 2016 |
26414 |
480.79 |
| Mar 09 2016 |
11493 |
500 |
| Mar 09 2016 |
21020 |
511.53 |
| Mar 09 2016 |
19674 |
492.15 |
| Mar 09 2016 |
26476 |
480.79 |
| Mar 02 2016 |
21390 |
513.02 |
| Mar 02 2016 |
11504 |
500 |
| Mar 02 2016 |
16180 |
459.62 |
| Mar 02 2016 |
28375 |
496.41 |
| Feb 24 2016 |
11443 |
500 |
| Feb 24 2016 |
16096 |
459.62 |
| Feb 24 2016 |
21326 |
513.02 |
| Feb 24 2016 |
28222 |
496.41 |
| Feb 17 2016 |
16157 |
459.62 |
| Feb 17 2016 |
11574 |
500 |
| Feb 17 2016 |
21578 |
513.02 |
| Feb 17 2016 |
28515 |
496.41 |
| Feb 10 2016 |
19627 |
493.9 |
| Feb 10 2016 |
28087 |
493.9 |
| Feb 03 2016 |
19609 |
493.9 |
| Feb 03 2016 |
28059 |
493.9 |
| Jan 27 2016 |
19669 |
493.9 |
| Jan 27 2016 |
28026 |
493.9 |
