| May 01 2019 |
6872 |
385.49 |
| Apr 01 2019 |
6981 |
385.49 |
| Mar 01 2019 |
6846 |
385.49 |
| Feb 01 2019 |
6794 |
385.49 |
| Jan 01 2019 |
5531 |
385.49 |
| Dec 01 2018 |
6770 |
385.49 |
| Nov 01 2018 |
5523 |
385.49 |
| Oct 01 2018 |
5614 |
385.49 |
| Sep 01 2018 |
5396 |
385.49 |
| Aug 01 2018 |
5258 |
385.49 |
| Jul 01 2018 |
5190 |
385.49 |
| Jun 01 2018 |
4970 |
385.49 |
| May 01 2018 |
4238 |
385.49 |
| Apr 01 2018 |
3315 |
385.49 |
| Mar 01 2018 |
2834 |
385.49 |
| Feb 16 2018 |
16235 |
496.8 |
| Feb 16 2018 |
21913 |
496.8 |
| Feb 09 2018 |
16038 |
496.8 |
| Feb 09 2018 |
21684 |
496.8 |
| Feb 02 2018 |
15959 |
496.8 |
| Feb 02 2018 |
21579 |
496.8 |
| Feb 01 2018 |
2797 |
385.49 |
| Jan 26 2018 |
16034 |
496.8 |
| Jan 26 2018 |
21637 |
496.8 |
| Jan 19 2018 |
16033 |
496.8 |
| Jan 19 2018 |
21638 |
496.8 |
| Jan 12 2018 |
16064 |
496.8 |
| Jan 12 2018 |
21639 |
496.8 |
| Jan 05 2018 |
16064 |
496.8 |
| Jan 05 2018 |
21664 |
496.8 |
| Dec 29 2017 |
16064 |
496.8 |
| Dec 29 2017 |
21664 |
496.8 |
| Dec 22 2017 |
16064 |
496.8 |
| Dec 22 2017 |
21666 |
496.8 |
| Dec 15 2017 |
16064 |
496.8 |
| Dec 15 2017 |
21657 |
496.8 |
| Dec 08 2017 |
16064 |
496.8 |
| Dec 08 2017 |
21657 |
496.8 |
| Dec 01 2017 |
2687 |
385.49 |
| Dec 01 2017 |
16064 |
496.8 |
| Dec 01 2017 |
21657 |
496.8 |
| Nov 24 2017 |
16064 |
496.8 |
| Nov 24 2017 |
21657 |
496.8 |
| Nov 17 2017 |
16065 |
496.8 |
| Nov 17 2017 |
21658 |
496.8 |
| Nov 10 2017 |
16092 |
496.8 |
| Nov 10 2017 |
21678 |
496.8 |
| Nov 03 2017 |
16092 |
496.8 |
| Nov 03 2017 |
21679 |
496.8 |
| Nov 01 2017 |
2663 |
385.49 |
| Oct 27 2017 |
16114 |
496.8 |
| Oct 27 2017 |
21712 |
496.8 |
| Oct 20 2017 |
16027 |
496.8 |
| Oct 20 2017 |
21657 |
496.8 |
| Oct 13 2017 |
16075 |
496.8 |
| Oct 13 2017 |
21686 |
496.8 |
| Oct 06 2017 |
16079 |
496.8 |
| Oct 06 2017 |
21688 |
496.8 |
| Oct 01 2017 |
2657 |
385.49 |
| Sep 29 2017 |
16077 |
496.8 |
| Sep 29 2017 |
21598 |
496.8 |
| Sep 22 2017 |
16298 |
496.8 |
| Sep 22 2017 |
21810 |
496.8 |
| Sep 15 2017 |
16282 |
496.8 |
| Sep 15 2017 |
21882 |
496.8 |
| Sep 08 2017 |
16202 |
496.8 |
| Sep 08 2017 |
21995 |
496.8 |
| Sep 01 2017 |
2389 |
385.49 |
| Sep 01 2017 |
16241 |
496.8 |
| Sep 01 2017 |
22070 |
496.8 |
| Aug 25 2017 |
16585 |
496.8 |
| Aug 25 2017 |
22447 |
496.8 |
| Aug 18 2017 |
16640 |
496.8 |
| Aug 18 2017 |
22563 |
496.8 |
| Aug 11 2017 |
16706 |
496.8 |
| Aug 11 2017 |
22606 |
496.8 |
| Aug 04 2017 |
16797 |
496.8 |
| Aug 04 2017 |
22830 |
496.8 |
| Aug 01 2017 |
2362 |
385.49 |
| Jul 28 2017 |
16910 |
496.8 |
| Jul 28 2017 |
22990 |
496.8 |
| Jul 21 2017 |
16903 |
496.8 |
| Jul 21 2017 |
23100 |
496.8 |
| Jul 14 2017 |
16994 |
496.8 |
| Jul 14 2017 |
23172 |
496.8 |
| Jul 07 2017 |
17057 |
496.8 |
| Jul 07 2017 |
23239 |
496.8 |
| Jul 01 2017 |
2221 |
385.49 |
| Jun 30 2017 |
17099 |
496.8 |
| Jun 30 2017 |
23325 |
496.8 |
| Jun 23 2017 |
17303 |
496.8 |
| Jun 23 2017 |
23487 |
496.8 |
| Jun 16 2017 |
17354 |
496.8 |
| Jun 16 2017 |
23486 |
496.8 |
| Jun 09 2017 |
17248 |
496.8 |
| Jun 09 2017 |
23411 |
496.8 |
| Jun 02 2017 |
17600 |
496.8 |
| Jun 02 2017 |
23693 |
496.8 |
| Jun 01 2017 |
2186 |
385.49 |
| May 26 2017 |
17656 |
496.8 |
| May 26 2017 |
23817 |
496.8 |
| May 19 2017 |
18118 |
496.8 |
| May 19 2017 |
24149 |
496.8 |
| May 12 2017 |
18203 |
496.8 |
| May 12 2017 |
24297 |
496.8 |
| May 05 2017 |
18214 |
496.8 |
| May 05 2017 |
24260 |
496.8 |
| Apr 28 2017 |
18040 |
496.8 |
| Apr 28 2017 |
23976 |
496.8 |
| Apr 21 2017 |
18324 |
496.8 |
| Apr 21 2017 |
24227 |
496.8 |
| Apr 14 2017 |
18494 |
496.8 |
| Apr 14 2017 |
24222 |
496.8 |
| Apr 07 2017 |
18301 |
496.8 |
| Apr 07 2017 |
23894 |
496.8 |
| Mar 31 2017 |
18310 |
496.8 |
| Mar 31 2017 |
24118 |
496.8 |
| Mar 24 2017 |
17949 |
496.8 |
| Mar 24 2017 |
23729 |
496.8 |
| Mar 17 2017 |
18215 |
496.8 |
| Mar 17 2017 |
23913 |
496.8 |
| Mar 10 2017 |
18207 |
496.8 |
| Mar 10 2017 |
23959 |
496.8 |
| Mar 03 2017 |
18036 |
496.8 |
| Mar 03 2017 |
23832 |
496.8 |
| Jan 13 2017 |
19258 |
508.53 |
| Jan 13 2017 |
25137 |
508.53 |
| Jan 06 2017 |
19258 |
508.53 |
| Jan 06 2017 |
25141 |
508.53 |
| Dec 30 2016 |
19259 |
508.53 |
| Dec 30 2016 |
25153 |
508.53 |
| Dec 23 2016 |
19259 |
508.53 |
| Dec 23 2016 |
25153 |
508.53 |
| Dec 16 2016 |
19259 |
508.53 |
| Dec 16 2016 |
25149 |
508.53 |
| Dec 09 2016 |
19252 |
508.53 |
| Dec 09 2016 |
25150 |
508.53 |
| Dec 02 2016 |
19252 |
508.53 |
| Dec 02 2016 |
25150 |
508.53 |
| Nov 25 2016 |
19252 |
508.53 |
| Nov 25 2016 |
25147 |
508.53 |
| Nov 18 2016 |
19252 |
508.53 |
| Nov 18 2016 |
25147 |
508.53 |
| Nov 11 2016 |
19219 |
508.53 |
| Nov 11 2016 |
25123 |
508.53 |
| Nov 04 2016 |
19219 |
508.53 |
| Nov 04 2016 |
25123 |
508.53 |
| Oct 28 2016 |
19234 |
508.53 |
| Oct 28 2016 |
25137 |
508.53 |
| Oct 21 2016 |
19255 |
508.53 |
| Oct 21 2016 |
25154 |
508.53 |
| Oct 14 2016 |
19279 |
508.53 |
| Oct 14 2016 |
25116 |
508.53 |
| Oct 07 2016 |
19296 |
508.53 |
| Oct 07 2016 |
25143 |
508.53 |
| Sep 30 2016 |
19306 |
508.53 |
| Sep 30 2016 |
25178 |
508.53 |
| Sep 23 2016 |
19072 |
508.53 |
| Sep 23 2016 |
25008 |
508.53 |
| Sep 16 2016 |
18987 |
508.53 |
| Sep 16 2016 |
25037 |
508.53 |
| Sep 09 2016 |
19101 |
508.53 |
| Sep 09 2016 |
25108 |
508.53 |
| Sep 02 2016 |
19149 |
508.53 |
| Sep 02 2016 |
25247 |
508.53 |
| Aug 26 2016 |
18957 |
508.53 |
| Aug 26 2016 |
25056 |
508.53 |
| Aug 19 2016 |
18989 |
508.53 |
| Aug 19 2016 |
25070 |
508.53 |
| Aug 12 2016 |
19027 |
508.53 |
| Aug 12 2016 |
27201 |
508.53 |
| Aug 05 2016 |
19065 |
508.53 |
| Aug 05 2016 |
27338 |
508.53 |
| Jul 29 2016 |
18950 |
508.53 |
| Jul 29 2016 |
27552 |
508.53 |
| Jul 22 2016 |
19084 |
508.53 |
| Jul 22 2016 |
27816 |
508.53 |
| Jun 22 2016 |
19342 |
508.53 |
| Jun 22 2016 |
28872 |
508.53 |
| Jun 15 2016 |
19605 |
508.53 |
| Jun 15 2016 |
29186 |
508.53 |
| Jun 08 2016 |
19705 |
508.53 |
| Jun 08 2016 |
29317 |
508.53 |
| Jun 01 2016 |
19811 |
508.53 |
| Jun 01 2016 |
29617 |
508.53 |
| May 25 2016 |
19783 |
508.53 |
| May 25 2016 |
29401 |
508.53 |
| May 18 2016 |
19884 |
508.53 |
| May 18 2016 |
29641 |
508.53 |
| May 11 2016 |
19949 |
508.53 |
| May 11 2016 |
29667 |
508.53 |
| May 04 2016 |
19833 |
508.53 |
| May 04 2016 |
29543 |
508.53 |
| Apr 27 2016 |
20088 |
508.53 |
| Apr 27 2016 |
29959 |
508.53 |
| Apr 20 2016 |
19938 |
508.53 |
| Apr 20 2016 |
29900 |
508.53 |
| Apr 13 2016 |
20346 |
508.53 |
| Apr 13 2016 |
29850 |
508.53 |
| Apr 06 2016 |
20859 |
508.53 |
| Apr 06 2016 |
30205 |
508.53 |
| Mar 30 2016 |
20656 |
508.53 |
| Mar 30 2016 |
29994 |
508.53 |
| Mar 23 2016 |
20992 |
508.53 |
| Mar 23 2016 |
30103 |
508.53 |
| Mar 16 2016 |
21171 |
508.53 |
| Mar 16 2016 |
30136 |
508.53 |
| Mar 09 2016 |
21296 |
508.53 |
| Mar 09 2016 |
30194 |
508.53 |
| Mar 02 2016 |
20958 |
508.53 |
| Mar 02 2016 |
29894 |
508.53 |
| Feb 24 2016 |
20885 |
508.53 |
| Feb 24 2016 |
29754 |
508.53 |
| Feb 17 2016 |
21132 |
508.53 |
| Feb 17 2016 |
30045 |
508.53 |
| Feb 10 2016 |
20991 |
508.53 |
| Feb 10 2016 |
29949 |
508.53 |
| Feb 03 2016 |
20969 |
508.53 |
| Feb 03 2016 |
29915 |
508.53 |
| Jan 27 2016 |
21013 |
508.53 |
| Jan 27 2016 |
29864 |
508.53 |
