| May 27 2025 |
9576 |
486.82 |
| May 20 2025 |
9739 |
486.82 |
| May 13 2025 |
9493 |
414 |
| May 13 2025 |
9716 |
486.82 |
| May 06 2025 |
9621 |
414 |
| May 06 2025 |
9875 |
486.82 |
| Apr 29 2025 |
9673 |
414 |
| Apr 29 2025 |
9988 |
486.82 |
| Apr 22 2025 |
9932 |
414 |
| Apr 22 2025 |
9892 |
486.82 |
| Apr 15 2025 |
9844 |
414 |
| Apr 15 2025 |
9978 |
486.82 |
| Apr 08 2025 |
9490 |
414 |
| Apr 08 2025 |
9959 |
486.82 |
| Apr 01 2025 |
9286 |
414 |
| Apr 01 2025 |
9538 |
486.82 |
| Mar 25 2025 |
9236 |
414 |
| Mar 25 2025 |
9587 |
486.82 |
| Mar 18 2025 |
9293 |
414 |
| Mar 18 2025 |
9497 |
486.82 |
| Mar 11 2025 |
9579 |
414 |
| Mar 11 2025 |
9422 |
486.82 |
| Mar 04 2025 |
9312 |
414 |
| Mar 04 2025 |
9447 |
486.82 |
| Feb 25 2025 |
9293 |
414 |
| Feb 25 2025 |
9402 |
486.82 |
| Feb 18 2025 |
9237 |
414 |
| Feb 18 2025 |
9405 |
486.82 |
| Feb 11 2025 |
9041 |
414 |
| Feb 11 2025 |
9469 |
486.82 |
| Feb 04 2025 |
8953 |
414 |
| Feb 04 2025 |
9441 |
486.82 |
| Jan 29 2025 |
9023 |
414 |
| Jan 29 2025 |
9405 |
486.82 |
| Jan 22 2025 |
8950 |
414 |
| Jan 22 2025 |
9444 |
486.82 |
| Jan 15 2025 |
8962 |
414 |
| Jan 15 2025 |
9483 |
486.82 |
| Jan 08 2025 |
8888 |
414 |
| Jan 08 2025 |
7670 |
486.82 |
| Jan 01 2025 |
8786 |
414 |
| Jan 01 2025 |
7671 |
486.82 |
| Dec 25 2024 |
8785 |
414 |
| Dec 25 2024 |
7668 |
486.82 |
| Dec 18 2024 |
8775 |
414 |
| Dec 18 2024 |
7671 |
486.82 |
| Dec 11 2024 |
8767 |
414 |
| Dec 11 2024 |
7670 |
486.82 |
| Dec 04 2024 |
8754 |
414 |
| Dec 04 2024 |
7672 |
486.82 |
| Nov 27 2024 |
8815 |
414 |
| Nov 27 2024 |
7672 |
486.82 |
| Nov 20 2024 |
8851 |
414 |
| Nov 20 2024 |
7618 |
486.82 |
| Nov 13 2024 |
8894 |
414 |
| Nov 13 2024 |
7620 |
486.82 |
| Nov 06 2024 |
9097 |
414 |
| Nov 06 2024 |
7712 |
486.82 |
| Oct 30 2024 |
9098 |
414 |
| Oct 30 2024 |
7568 |
486.82 |
| Oct 23 2024 |
9132 |
414 |
| Oct 23 2024 |
8596 |
486.82 |
| Oct 16 2024 |
10250 |
414 |
| Oct 16 2024 |
8563 |
486.82 |
| Oct 09 2024 |
10525 |
414 |
| Oct 09 2024 |
8609 |
486.82 |
| Oct 02 2024 |
5667 |
414 |
| Oct 02 2024 |
8510 |
486.82 |
| Sep 25 2024 |
5465 |
414 |
| Sep 25 2024 |
8378 |
486.82 |
| Sep 18 2024 |
5266 |
414 |
| Sep 18 2024 |
8269 |
486.82 |
| Sep 11 2024 |
4785 |
414 |
| Sep 11 2024 |
8191 |
486.82 |
| Sep 04 2024 |
4622 |
414 |
| Sep 04 2024 |
8555 |
486.82 |
| Aug 28 2024 |
4520 |
414 |
| Aug 28 2024 |
8546 |
486.82 |
| Aug 21 2024 |
4562 |
414 |
| Aug 21 2024 |
8622 |
486.82 |
| Aug 14 2024 |
4517 |
414 |
| Aug 14 2024 |
8131 |
486.82 |
| Aug 07 2024 |
4427 |
414 |
| Aug 07 2024 |
10765 |
486.82 |
| Jul 31 2024 |
4453 |
414 |
| Jul 31 2024 |
10889 |
486.82 |
| Jul 24 2024 |
4475 |
414 |
| Jul 24 2024 |
10818 |
486.82 |
| Jul 17 2024 |
4394 |
414 |
| Jul 17 2024 |
10729 |
486.82 |
| Jul 10 2024 |
4422 |
414 |
| Jul 10 2024 |
8383 |
486.82 |
| Jul 03 2024 |
4372 |
414 |
| Jul 03 2024 |
8583 |
486.82 |
| Jun 26 2024 |
4311 |
414 |
| Jun 26 2024 |
8435 |
486.82 |
| Jun 19 2024 |
4279 |
414 |
| Jun 19 2024 |
8557 |
486.82 |
| Jun 12 2024 |
4288 |
414 |
| Mar 03 2017 |
5728 |
417.29 |
| Feb 24 2017 |
5815 |
417.29 |
| Feb 17 2017 |
5732 |
417.29 |
| Feb 10 2017 |
5791 |
417.29 |
| Feb 03 2017 |
5769 |
417.29 |
| Jan 27 2017 |
5763 |
417.29 |
| Jan 20 2017 |
5772 |
417.29 |
| Jan 13 2017 |
5772 |
417.29 |
| Jan 06 2017 |
11372 |
425 |
| Jan 06 2017 |
5772 |
417.29 |
| Jan 06 2017 |
14213 |
425 |
| Dec 30 2016 |
11375 |
425 |
| Dec 30 2016 |
5772 |
417.29 |
| Dec 30 2016 |
14216 |
425 |
| Dec 23 2016 |
11375 |
425 |
| Dec 23 2016 |
5772 |
417.29 |
| Dec 23 2016 |
14216 |
425 |
| Dec 16 2016 |
5772 |
417.29 |
| Dec 16 2016 |
11375 |
425 |
| Dec 16 2016 |
14211 |
425 |
| Dec 09 2016 |
5775 |
417.29 |
| Dec 09 2016 |
11378 |
425 |
| Dec 09 2016 |
14211 |
425 |
| Dec 02 2016 |
11378 |
425 |
| Dec 02 2016 |
5775 |
417.29 |
| Dec 02 2016 |
14212 |
425 |
| Nov 25 2016 |
5768 |
417.29 |
| Nov 25 2016 |
11374 |
425 |
| Nov 25 2016 |
14209 |
425 |
| Nov 18 2016 |
5768 |
417.29 |
| Nov 18 2016 |
11374 |
425 |
| Nov 18 2016 |
14209 |
425 |
| Nov 11 2016 |
11374 |
425 |
| Nov 11 2016 |
5768 |
417.29 |
| Nov 11 2016 |
14206 |
425 |
| Nov 04 2016 |
5768 |
417.29 |
| Nov 04 2016 |
11374 |
425 |
| Nov 04 2016 |
14206 |
425 |
| Oct 28 2016 |
5759 |
417.29 |
| Oct 28 2016 |
11375 |
425 |
| Oct 28 2016 |
14223 |
425 |
| Oct 21 2016 |
5759 |
417.29 |
| Oct 21 2016 |
11375 |
425 |
| Oct 21 2016 |
14228 |
425 |
| Oct 14 2016 |
11371 |
425 |
| Oct 14 2016 |
5779 |
417.29 |
| Oct 14 2016 |
14242 |
425 |
| Oct 07 2016 |
11387 |
425 |
| Oct 07 2016 |
5779 |
417.29 |
| Oct 07 2016 |
14256 |
425 |
| Sep 30 2016 |
5817 |
417.29 |
| Sep 30 2016 |
11409 |
425 |
| Sep 30 2016 |
14267 |
425 |
| Sep 23 2016 |
5786 |
417.29 |
| Sep 23 2016 |
11404 |
425 |
| Sep 23 2016 |
14169 |
425 |
| Sep 16 2016 |
5788 |
417.29 |
| Sep 16 2016 |
11453 |
425 |
| Sep 16 2016 |
14197 |
425 |
| Sep 09 2016 |
5853 |
417.29 |
| Sep 09 2016 |
11526 |
425 |
| Sep 09 2016 |
14258 |
425 |
| Sep 02 2016 |
5966 |
417.29 |
| Sep 02 2016 |
11696 |
425 |
| Sep 02 2016 |
14422 |
425 |
| Aug 26 2016 |
11749 |
425 |
| Aug 26 2016 |
5821 |
417.29 |
| Aug 26 2016 |
14198 |
425 |
| Aug 19 2016 |
11790 |
425 |
| Aug 19 2016 |
5933 |
417.29 |
| Aug 19 2016 |
14221 |
425 |
| Aug 12 2016 |
6317 |
417.29 |
| Aug 12 2016 |
11933 |
425 |
| Aug 12 2016 |
15003 |
421.15 |
| Aug 05 2016 |
11905 |
425 |
| Aug 05 2016 |
6352 |
417.29 |
| Aug 05 2016 |
15142 |
421.15 |
| Jul 29 2016 |
6383 |
417.29 |
| Jul 29 2016 |
11925 |
425 |
| Jul 29 2016 |
15269 |
421.15 |
| Jul 22 2016 |
6493 |
417.29 |
| Jul 22 2016 |
12133 |
425 |
| Jul 22 2016 |
15452 |
421.15 |
| Jun 22 2016 |
12427 |
425 |
| Jun 22 2016 |
6452 |
417.29 |
| Jun 22 2016 |
16424 |
421.15 |
| Jun 15 2016 |
12486 |
425 |
| Jun 15 2016 |
6662 |
417.29 |
| Jun 15 2016 |
16615 |
421.15 |
| Jun 08 2016 |
12576 |
425 |
| Jun 08 2016 |
6745 |
417.29 |
| Jun 08 2016 |
16650 |
421.15 |
| Jun 01 2016 |
6941 |
417.29 |
| Jun 01 2016 |
12661 |
425 |
| Jun 01 2016 |
16924 |
421.15 |
| May 25 2016 |
12651 |
425 |
| May 25 2016 |
6873 |
417.29 |
| May 25 2016 |
16867 |
421.15 |
| May 18 2016 |
6930 |
417.29 |
| May 18 2016 |
12763 |
425 |
| May 18 2016 |
16998 |
421.15 |
| May 11 2016 |
12666 |
425 |
| May 11 2016 |
6837 |
417.29 |
| May 11 2016 |
16970 |
421.15 |
| May 04 2016 |
6834 |
417.29 |
| May 04 2016 |
12569 |
425 |
| May 04 2016 |
16900 |
421.15 |
| Apr 27 2016 |
12824 |
425 |
| Apr 27 2016 |
7012 |
417.29 |
| Apr 27 2016 |
17172 |
421.15 |
| Apr 20 2016 |
7052 |
417.29 |
| Apr 20 2016 |
12847 |
425 |
| Apr 20 2016 |
17198 |
421.15 |
| Apr 13 2016 |
12745 |
425 |
| Apr 13 2016 |
7121 |
417.29 |
| Apr 13 2016 |
17141 |
421.15 |
| Apr 06 2016 |
12765 |
425 |
| Apr 06 2016 |
7236 |
417.29 |
| Apr 06 2016 |
17333 |
421.15 |
| Mar 30 2016 |
12684 |
425 |
| Mar 30 2016 |
7041 |
417.29 |
| Mar 30 2016 |
17211 |
421.15 |
| Mar 23 2016 |
7292 |
417.29 |
| Mar 23 2016 |
12700 |
425 |
| Mar 23 2016 |
17353 |
421.15 |
| Mar 16 2016 |
7270 |
417.29 |
| Mar 16 2016 |
12589 |
425 |
| Mar 16 2016 |
17294 |
421.15 |
| Mar 09 2016 |
12544 |
425 |
| Mar 09 2016 |
17922 |
425 |
| Mar 02 2016 |
12520 |
425 |
| Mar 02 2016 |
17812 |
425 |
| Feb 24 2016 |
12461 |
425 |
| Feb 24 2016 |
17751 |
425 |
| Feb 17 2016 |
12523 |
425 |
| Feb 17 2016 |
17926 |
425 |
| Feb 10 2016 |
12536 |
425 |
| Feb 10 2016 |
17916 |
425 |
| Feb 03 2016 |
12532 |
425 |
| Feb 03 2016 |
17916 |
425 |
| Jan 27 2016 |
12522 |
425 |
| Jan 27 2016 |
17944 |
425 |
