| May 27 2025 |
7654 |
573.57 |
| May 27 2025 |
12078 |
573.57 |
| May 20 2025 |
7998 |
573.57 |
| May 20 2025 |
12275 |
573.57 |
| May 13 2025 |
8220 |
573.57 |
| May 13 2025 |
12275 |
573.57 |
| May 06 2025 |
8317 |
573.57 |
| May 06 2025 |
12481 |
573.57 |
| Apr 29 2025 |
8340 |
573.57 |
| Apr 29 2025 |
12556 |
573.57 |
| Apr 22 2025 |
8254 |
573.57 |
| Apr 22 2025 |
12481 |
573.57 |
| Apr 15 2025 |
8288 |
573.57 |
| Apr 15 2025 |
12592 |
573.57 |
| Apr 08 2025 |
8327 |
573.57 |
| Apr 08 2025 |
12552 |
573.57 |
| Apr 01 2025 |
8515 |
573.57 |
| Apr 01 2025 |
12145 |
573.57 |
| Mar 25 2025 |
8534 |
573.57 |
| Mar 25 2025 |
12163 |
573.57 |
| Mar 18 2025 |
8416 |
573.57 |
| Mar 18 2025 |
12072 |
573.57 |
| Mar 11 2025 |
8416 |
573.57 |
| Mar 11 2025 |
11990 |
573.57 |
| Mar 04 2025 |
8451 |
573.57 |
| Mar 04 2025 |
12034 |
573.57 |
| Feb 25 2025 |
8431 |
573.57 |
| Feb 25 2025 |
11977 |
573.57 |
| Feb 18 2025 |
8416 |
573.57 |
| Feb 18 2025 |
11985 |
573.57 |
| Feb 11 2025 |
8438 |
573.57 |
| Feb 11 2025 |
12035 |
573.57 |
| Feb 04 2025 |
8351 |
573.57 |
| Feb 04 2025 |
11979 |
573.57 |
| Jan 29 2025 |
8317 |
573.57 |
| Jan 29 2025 |
11945 |
573.57 |
| Jan 22 2025 |
8355 |
573.57 |
| Jan 22 2025 |
11994 |
573.57 |
| Jan 15 2025 |
8393 |
573.57 |
| Jan 15 2025 |
12048 |
573.57 |
| Jan 08 2025 |
8393 |
573.57 |
| Jan 08 2025 |
10260 |
573.57 |
| Jan 01 2025 |
8393 |
573.57 |
| Jan 01 2025 |
10263 |
573.57 |
| Dec 25 2024 |
8393 |
573.57 |
| Dec 25 2024 |
10253 |
573.57 |
| Dec 18 2024 |
8411 |
573.57 |
| Dec 18 2024 |
10252 |
573.57 |
| Dec 11 2024 |
8411 |
573.57 |
| Dec 11 2024 |
10254 |
573.57 |
| Dec 04 2024 |
8411 |
573.57 |
| Dec 04 2024 |
10255 |
573.57 |
| Nov 27 2024 |
8411 |
573.57 |
| Nov 27 2024 |
10255 |
573.57 |
| Nov 20 2024 |
8411 |
573.57 |
| Nov 20 2024 |
10160 |
573.57 |
| Nov 13 2024 |
8411 |
573.57 |
| Nov 13 2024 |
10162 |
573.57 |
| Nov 06 2024 |
8331 |
573.57 |
| Nov 06 2024 |
10379 |
573.57 |
| Oct 30 2024 |
8130 |
573.57 |
| Oct 30 2024 |
10236 |
573.57 |
| Oct 23 2024 |
8129 |
573.57 |
| Oct 23 2024 |
11413 |
573.57 |
| Oct 16 2024 |
8127 |
573.57 |
| Oct 16 2024 |
11380 |
573.57 |
| Oct 09 2024 |
8175 |
573.57 |
| Oct 09 2024 |
11453 |
573.57 |
| Oct 02 2024 |
8165 |
573.57 |
| Oct 02 2024 |
11340 |
573.57 |
| Sep 25 2024 |
7924 |
573.57 |
| Sep 25 2024 |
11103 |
573.57 |
| Sep 18 2024 |
7915 |
573.57 |
| Sep 18 2024 |
10948 |
573.57 |
| Sep 11 2024 |
7897 |
573.57 |
| Sep 11 2024 |
10869 |
573.57 |
| Sep 04 2024 |
8295 |
573.57 |
| Sep 04 2024 |
11387 |
573.57 |
| Aug 28 2024 |
8351 |
573.57 |
| Aug 28 2024 |
11367 |
573.57 |
| Aug 21 2024 |
8432 |
573.57 |
| Aug 21 2024 |
11508 |
573.57 |
| Aug 14 2024 |
8319 |
573.57 |
| Aug 14 2024 |
10931 |
573.57 |
| Aug 07 2024 |
8286 |
573.57 |
| Aug 07 2024 |
13535 |
573.57 |
| Jul 31 2024 |
8419 |
573.57 |
| Jul 31 2024 |
13720 |
573.57 |
| Jul 24 2024 |
8377 |
573.57 |
| Jul 24 2024 |
13584 |
573.57 |
| Jul 17 2024 |
8334 |
573.57 |
| Jul 17 2024 |
13479 |
573.57 |
| Jul 10 2024 |
8034 |
573.57 |
| Jul 10 2024 |
11105 |
573.57 |
| Jul 03 2024 |
8219 |
573.57 |
| Jul 03 2024 |
11372 |
573.57 |
| Jun 26 2024 |
8040 |
573.57 |
| Jun 26 2024 |
11217 |
573.57 |
| Jun 19 2024 |
8028 |
573.57 |
| Jun 19 2024 |
11343 |
573.57 |
| Jun 12 2024 |
7939 |
573.57 |
| Jun 12 2024 |
11271 |
573.57 |
| Jun 05 2024 |
7897 |
573.57 |
| Jun 05 2024 |
11351 |
573.57 |
| May 29 2024 |
3729 |
388 |
| May 22 2024 |
3862 |
388 |
| May 15 2024 |
5415 |
450 |
| May 15 2024 |
3861 |
388 |
| May 08 2024 |
5095 |
450 |
| May 08 2024 |
3930 |
388 |
| May 01 2024 |
5002 |
450 |
| May 01 2024 |
4181 |
388 |
| Apr 24 2024 |
7411 |
450 |
| Apr 24 2024 |
5426 |
388 |
| Apr 17 2024 |
7387 |
450 |
| Apr 17 2024 |
5423 |
388 |
| Apr 10 2024 |
7413 |
450 |
| Apr 10 2024 |
5428 |
388 |
| Apr 03 2024 |
7430 |
450 |
| Apr 03 2024 |
5369 |
388 |
| Mar 27 2024 |
7318 |
450 |
| Mar 27 2024 |
5440 |
388 |
| Mar 21 2024 |
7342 |
450 |
| Mar 21 2024 |
5393 |
388 |
| Mar 14 2024 |
7295 |
450 |
| Mar 14 2024 |
5441 |
388 |
| Mar 07 2024 |
7299 |
450 |
| Mar 07 2024 |
5451 |
388 |
| Feb 29 2024 |
7296 |
450 |
| Feb 29 2024 |
5438 |
388 |
| Feb 22 2024 |
7303 |
450 |
| Feb 22 2024 |
5448 |
388 |
| Feb 15 2024 |
7324 |
450 |
| Feb 15 2024 |
5398 |
388 |
| Feb 08 2024 |
7365 |
450 |
| Feb 08 2024 |
5411 |
388 |
| Feb 01 2024 |
7403 |
450 |
| Feb 01 2024 |
5375 |
388 |
| Jan 25 2024 |
7430 |
450 |
| Jan 25 2024 |
5312 |
388 |
| Jan 18 2024 |
7399 |
450 |
| Jan 18 2024 |
5317 |
388 |
| Jan 11 2024 |
7364 |
450 |
| Jan 11 2024 |
5308 |
388 |
| Jan 04 2024 |
7362 |
450 |
| Jan 04 2024 |
5205 |
388 |
| Dec 28 2023 |
7366 |
450 |
| Dec 28 2023 |
5191 |
388 |
| Dec 21 2023 |
7366 |
450 |
| Dec 21 2023 |
5191 |
388 |
| Dec 14 2023 |
7367 |
450 |
| Dec 14 2023 |
5165 |
388 |
| Dec 07 2023 |
7343 |
450 |
| Dec 07 2023 |
5165 |
388 |
| Nov 30 2023 |
7055 |
450 |
| Nov 30 2023 |
5169 |
388 |
| Nov 23 2023 |
7060 |
450 |
| Nov 23 2023 |
5154 |
388 |
| Nov 16 2023 |
7032 |
450 |
| Nov 16 2023 |
5115 |
388 |
| Nov 09 2023 |
6938 |
450 |
| Nov 09 2023 |
5079 |
388 |
| Nov 02 2023 |
6874 |
450 |
| Nov 02 2023 |
5077 |
388 |
| Oct 26 2023 |
6911 |
450 |
| Oct 26 2023 |
5056 |
388 |
| Oct 19 2023 |
6889 |
450 |
| Oct 19 2023 |
5029 |
388 |
| Oct 12 2023 |
6919 |
450 |
| Oct 12 2023 |
4994 |
388 |
| Oct 05 2023 |
6925 |
450 |
| Sep 28 2023 |
6957 |
450 |
| Sep 21 2023 |
6851 |
450 |
| Sep 14 2023 |
6877 |
450 |
| Sep 07 2023 |
6837 |
450 |
| Aug 31 2023 |
6859 |
450 |
| Aug 24 2023 |
6972 |
450 |
| Aug 17 2023 |
7028 |
450 |
| Aug 10 2023 |
7033 |
450 |
| Aug 03 2023 |
7027 |
450 |
| Jul 27 2023 |
7024 |
450 |
| Jul 20 2023 |
7040 |
450 |
| Jul 13 2023 |
7095 |
450 |
| Jul 06 2023 |
7144 |
450 |
| Jun 29 2023 |
7180 |
450 |
| Jun 22 2023 |
7331 |
450 |
| Jun 15 2023 |
7132 |
450 |
| Jun 08 2023 |
7221 |
450 |
| Jun 01 2023 |
7223 |
450 |
| Aug 05 2021 |
6189 |
402.34 |
| Jul 29 2021 |
6237 |
402.34 |
| Jul 22 2021 |
6469 |
402.34 |
| Jul 15 2021 |
6557 |
402.34 |
| Jul 08 2021 |
6668 |
402.34 |
| Jul 01 2021 |
6579 |
402.34 |
| Jun 24 2021 |
6514 |
402.34 |
| Jun 01 2021 |
6508 |
402.34 |
| May 01 2021 |
6754 |
402.34 |
| Apr 01 2021 |
6996 |
402.34 |
| Mar 01 2021 |
7095 |
402.34 |
| Feb 01 2021 |
7076 |
402.34 |
| Jan 01 2021 |
7056 |
402.34 |
| Dec 01 2020 |
6815 |
402.34 |
| Nov 01 2020 |
7509 |
402.34 |
| Oct 01 2020 |
7550 |
402.34 |
| Sep 01 2020 |
7866 |
402.34 |
| Aug 01 2020 |
11780 |
451.9 |
| Jul 01 2020 |
12281 |
451.9 |
| Apr 01 2020 |
5384 |
433.26 |
| Mar 01 2020 |
5477 |
433.26 |
| Feb 01 2020 |
5479 |
433.26 |
| Jan 01 2020 |
5487 |
433.26 |
| Dec 01 2019 |
5478 |
433.26 |
| Nov 01 2019 |
5422 |
433.26 |
| Oct 01 2019 |
5248 |
433.26 |
| Sep 01 2019 |
4863 |
433.26 |
| Aug 01 2019 |
11883 |
448.73 |
| Jul 01 2019 |
11930 |
448.73 |
| Jun 01 2019 |
11779 |
448.73 |
| May 01 2019 |
11440 |
448.73 |
| Apr 01 2019 |
11562 |
448.73 |
| Mar 01 2019 |
11339 |
448.73 |
| Feb 01 2019 |
11244 |
448.73 |
| Jan 01 2019 |
9014 |
448.73 |
| Dec 01 2018 |
11191 |
448.73 |
| Nov 01 2018 |
8994 |
448.73 |
| Oct 01 2018 |
9098 |
448.73 |
| Sep 01 2018 |
8643 |
448.73 |
| Aug 01 2018 |
5849 |
396 |
| Jul 01 2018 |
5780 |
396 |
| Mar 03 2017 |
19261 |
502.99 |
| Mar 03 2017 |
24574 |
502.99 |
| Feb 24 2017 |
19147 |
502.99 |
| Feb 24 2017 |
24593 |
502.99 |
| Feb 17 2017 |
18891 |
502.99 |
| Feb 17 2017 |
24545 |
502.99 |
| Feb 10 2017 |
18928 |
502.99 |
| Feb 10 2017 |
24656 |
502.99 |
| Feb 03 2017 |
18762 |
500.69 |
| Feb 03 2017 |
24352 |
500.69 |
| Jan 27 2017 |
18793 |
500.69 |
| Jan 27 2017 |
24351 |
500.69 |
| Jan 20 2017 |
19518 |
509.83 |
| Jan 20 2017 |
25315 |
509.83 |
| Jan 13 2017 |
19528 |
509.83 |
| Jan 13 2017 |
25282 |
509.83 |
| Jan 06 2017 |
19494 |
509.25 |
| Jan 06 2017 |
25211 |
509.25 |
| Dec 30 2016 |
19505 |
509.25 |
| Dec 30 2016 |
25223 |
509.25 |
| Dec 23 2016 |
19505 |
509.25 |
| Dec 23 2016 |
25223 |
509.25 |
| Dec 16 2016 |
19490 |
509.25 |
| Dec 16 2016 |
25218 |
509.25 |
| Dec 09 2016 |
19495 |
509.25 |
| Dec 09 2016 |
25219 |
509.25 |
| Dec 02 2016 |
19495 |
509.25 |
| Dec 02 2016 |
25219 |
509.25 |
| Nov 25 2016 |
19491 |
509.25 |
| Nov 25 2016 |
25216 |
509.25 |
| Nov 18 2016 |
19491 |
509.25 |
| Nov 18 2016 |
25216 |
509.25 |
| Nov 11 2016 |
19491 |
509.25 |
| Nov 11 2016 |
25192 |
509.25 |
| Nov 04 2016 |
19491 |
509.25 |
| Nov 04 2016 |
25192 |
509.25 |
| Oct 28 2016 |
19492 |
509.25 |
| Oct 28 2016 |
25206 |
509.25 |
| Oct 21 2016 |
19492 |
509.25 |
| Oct 21 2016 |
25223 |
509.25 |
| Oct 14 2016 |
19423 |
509.25 |
| Oct 14 2016 |
25187 |
509.25 |
| Oct 07 2016 |
19448 |
509.25 |
| Oct 07 2016 |
25216 |
509.25 |
| Sep 30 2016 |
19506 |
509.25 |
| Sep 30 2016 |
25251 |
509.25 |
| Sep 23 2016 |
19540 |
509.25 |
| Sep 23 2016 |
25083 |
509.25 |
| Sep 16 2016 |
19652 |
509.25 |
| Sep 16 2016 |
25115 |
509.25 |
| Sep 09 2016 |
19742 |
509.25 |
| Sep 09 2016 |
25191 |
509.25 |
| Sep 02 2016 |
19920 |
509.25 |
| Sep 02 2016 |
25327 |
509.25 |
| Aug 26 2016 |
19978 |
509.25 |
| Aug 26 2016 |
25133 |
509.25 |
| Aug 19 2016 |
20010 |
509.25 |
| Aug 19 2016 |
25147 |
509.25 |
| Aug 12 2016 |
20272 |
509.25 |
| Aug 12 2016 |
27293 |
509.25 |
| Aug 05 2016 |
20161 |
509.25 |
| Aug 05 2016 |
27434 |
509.25 |
| Jul 29 2016 |
20206 |
509.25 |
| Jul 29 2016 |
27649 |
509.25 |
| Jul 22 2016 |
20473 |
509.25 |
| Jul 22 2016 |
27923 |
509.25 |
| Jun 22 2016 |
20720 |
509.25 |
| Jun 22 2016 |
28958 |
509.25 |
| Jun 15 2016 |
20764 |
509.25 |
| Jun 15 2016 |
29269 |
509.25 |
| Jun 08 2016 |
20923 |
509.25 |
| Jun 08 2016 |
29409 |
509.25 |
| Jun 01 2016 |
20983 |
509.25 |
| Jun 01 2016 |
29705 |
509.25 |
| May 25 2016 |
20859 |
509.25 |
| May 25 2016 |
29490 |
509.25 |
| May 18 2016 |
21026 |
509.25 |
| May 18 2016 |
29737 |
509.25 |
| May 11 2016 |
20932 |
509.25 |
| May 11 2016 |
29765 |
509.25 |
| May 04 2016 |
20798 |
509.25 |
| May 04 2016 |
29641 |
509.25 |
| Apr 27 2016 |
21166 |
509.25 |
| Apr 27 2016 |
30056 |
509.25 |
| Apr 20 2016 |
21178 |
509.25 |
| Apr 20 2016 |
29992 |
509.25 |
| Apr 13 2016 |
21007 |
509.25 |
| Apr 13 2016 |
29943 |
509.25 |
| Apr 06 2016 |
21148 |
509.25 |
| Apr 06 2016 |
30290 |
509.25 |
| Mar 30 2016 |
21013 |
509.25 |
| Mar 30 2016 |
30082 |
509.25 |
| Mar 23 2016 |
20964 |
509.25 |
| Mar 23 2016 |
30189 |
509.25 |
| Mar 16 2016 |
20932 |
509.25 |
| Mar 16 2016 |
30224 |
509.25 |
| Mar 09 2016 |
21000 |
511.34 |
| Mar 09 2016 |
30548 |
511.34 |
| Mar 02 2016 |
20947 |
511.34 |
| Mar 02 2016 |
30233 |
511.34 |
| Feb 24 2016 |
20855 |
511.34 |
| Feb 24 2016 |
30086 |
511.34 |
| Feb 17 2016 |
20949 |
511.34 |
| Feb 17 2016 |
30375 |
511.34 |
| Feb 10 2016 |
21425 |
517.81 |
| Feb 10 2016 |
31047 |
517.81 |
| Feb 03 2016 |
21404 |
517.81 |
| Feb 03 2016 |
31014 |
517.81 |
| Jan 27 2016 |
20479 |
507.5 |
| Jan 27 2016 |
29745 |
507.5 |
