| Jun 02 2017 |
23353 |
579.24 |
| Jun 02 2017 |
31369 |
579.24 |
| May 26 2017 |
23591 |
579.24 |
| May 26 2017 |
31543 |
579.24 |
| May 19 2017 |
23623 |
579.24 |
| May 19 2017 |
31954 |
579.24 |
| May 12 2017 |
18839 |
501.56 |
| May 12 2017 |
24890 |
501.56 |
| May 05 2017 |
18769 |
501.56 |
| May 05 2017 |
24836 |
501.56 |
| Apr 28 2017 |
18504 |
501.56 |
| Apr 28 2017 |
24543 |
501.56 |
| Apr 21 2017 |
18766 |
501.56 |
| Apr 21 2017 |
24803 |
501.56 |
| Apr 14 2017 |
18793 |
501.56 |
| Apr 14 2017 |
24804 |
501.56 |
| Apr 07 2017 |
18897 |
501.56 |
| Apr 07 2017 |
24489 |
501.56 |
| Mar 31 2017 |
19247 |
501.56 |
| Mar 31 2017 |
24144 |
497.01 |
| Mar 24 2017 |
19023 |
501.56 |
| Mar 24 2017 |
23751 |
497.01 |
| Mar 17 2017 |
19126 |
501.56 |
| Mar 17 2017 |
23938 |
497.01 |
| Mar 10 2017 |
19236 |
501.56 |
| Mar 10 2017 |
23982 |
497.01 |
| Mar 03 2017 |
19148 |
501.56 |
| Mar 03 2017 |
23858 |
497.01 |
| Feb 24 2017 |
19034 |
501.56 |
| Feb 24 2017 |
23878 |
497.01 |
| Feb 17 2017 |
18781 |
501.56 |
| Feb 17 2017 |
23846 |
497.01 |
| Feb 10 2017 |
18814 |
501.56 |
| Feb 10 2017 |
11432 |
560.9 |
| Feb 10 2017 |
21837 |
539.15 |
| Feb 10 2017 |
23950 |
497.01 |
| Feb 03 2017 |
21776 |
539.15 |
| Feb 03 2017 |
18822 |
501.56 |
| Feb 03 2017 |
11385 |
560.9 |
| Feb 03 2017 |
23894 |
497.01 |
| Jan 27 2017 |
11363 |
560.9 |
| Jan 27 2017 |
18849 |
501.56 |
| Jan 27 2017 |
21757 |
539.15 |
| Jan 27 2017 |
23896 |
497.01 |
| Jan 20 2017 |
11391 |
560.9 |
| Jan 20 2017 |
18828 |
501.56 |
| Jan 20 2017 |
21705 |
539.15 |
| Jan 20 2017 |
23853 |
497.01 |
| Jan 13 2017 |
21670 |
539.15 |
| Jan 13 2017 |
11391 |
560.9 |
| Jan 13 2017 |
18837 |
501.56 |
| Jan 13 2017 |
23818 |
497.01 |
| Jan 06 2017 |
21670 |
539.15 |
| Jan 06 2017 |
18844 |
501.56 |
| Jan 06 2017 |
11391 |
560.9 |
| Jan 06 2017 |
23824 |
497.01 |
| Dec 30 2016 |
18855 |
501.56 |
| Dec 30 2016 |
11385 |
560.9 |
| Dec 30 2016 |
21671 |
539.15 |
| Dec 30 2016 |
23835 |
497.01 |
| Dec 23 2016 |
21671 |
539.15 |
| Dec 23 2016 |
18855 |
501.56 |
| Dec 23 2016 |
11385 |
560.9 |
| Dec 23 2016 |
23835 |
497.01 |
| Dec 16 2016 |
21671 |
539.15 |
| Dec 16 2016 |
11385 |
560.9 |
| Dec 16 2016 |
18847 |
501.56 |
| Dec 16 2016 |
23831 |
497.01 |
| Dec 09 2016 |
11390 |
560.9 |
| Dec 09 2016 |
18852 |
501.56 |
| Dec 09 2016 |
21665 |
539.15 |
| Dec 09 2016 |
23833 |
497.01 |
| Dec 02 2016 |
18852 |
501.56 |
| Dec 02 2016 |
11390 |
560.9 |
| Dec 02 2016 |
21665 |
539.15 |
| Dec 02 2016 |
23833 |
497.01 |
| Nov 25 2016 |
21665 |
539.15 |
| Nov 25 2016 |
11379 |
560.9 |
| Nov 25 2016 |
18848 |
501.56 |
| Nov 25 2016 |
23830 |
497.01 |
| Nov 18 2016 |
11379 |
560.9 |
| Nov 18 2016 |
18848 |
501.56 |
| Nov 18 2016 |
21665 |
539.15 |
| Nov 18 2016 |
23830 |
497.01 |
| Nov 11 2016 |
18848 |
501.56 |
| Nov 11 2016 |
11379 |
560.9 |
| Nov 11 2016 |
21624 |
539.15 |
| Nov 11 2016 |
23802 |
497.01 |
| Nov 04 2016 |
11379 |
560.9 |
| Nov 04 2016 |
18848 |
501.56 |
| Nov 04 2016 |
21624 |
539.15 |
| Nov 04 2016 |
23802 |
497.01 |
| Oct 28 2016 |
21637 |
539.15 |
| Oct 28 2016 |
11369 |
560.9 |
| Oct 28 2016 |
18849 |
501.56 |
| Oct 28 2016 |
23816 |
497.01 |
| Oct 21 2016 |
11369 |
560.9 |
| Oct 21 2016 |
18847 |
501.56 |
| Oct 21 2016 |
21663 |
539.15 |
| Oct 21 2016 |
23826 |
497.01 |
| Oct 14 2016 |
18781 |
501.56 |
| Oct 14 2016 |
11380 |
560.9 |
| Oct 14 2016 |
21682 |
539.15 |
| Oct 14 2016 |
23795 |
497.01 |
| Oct 07 2016 |
21709 |
539.15 |
| Oct 07 2016 |
18806 |
501.56 |
| Oct 07 2016 |
11378 |
560.9 |
| Oct 07 2016 |
23813 |
497.01 |
| Sep 30 2016 |
11427 |
560.9 |
| Sep 30 2016 |
18864 |
501.56 |
| Sep 30 2016 |
21722 |
539.15 |
| Sep 30 2016 |
23849 |
497.01 |
| Sep 23 2016 |
11394 |
560.9 |
| Sep 23 2016 |
18893 |
501.56 |
| Sep 23 2016 |
21437 |
539.15 |
| Sep 23 2016 |
23683 |
497.01 |
| Sep 16 2016 |
11389 |
560.9 |
| Sep 16 2016 |
19002 |
501.56 |
| Sep 16 2016 |
21342 |
539.15 |
| Sep 16 2016 |
23710 |
497.01 |
| Sep 09 2016 |
11533 |
560.9 |
| Sep 09 2016 |
19078 |
501.56 |
| Sep 09 2016 |
21453 |
539.15 |
| Sep 09 2016 |
23783 |
497.01 |
| Sep 02 2016 |
11736 |
560.9 |
| Sep 02 2016 |
19263 |
501.56 |
| Sep 02 2016 |
21508 |
539.15 |
| Sep 02 2016 |
23939 |
497.01 |
| Aug 26 2016 |
19324 |
501.56 |
| Aug 26 2016 |
11398 |
560.9 |
| Aug 26 2016 |
21323 |
539.15 |
| Aug 26 2016 |
23749 |
497.01 |
| Aug 19 2016 |
21346 |
539.15 |
| Aug 19 2016 |
19371 |
501.56 |
| Aug 19 2016 |
11613 |
560.9 |
| Aug 19 2016 |
23763 |
497.01 |
| Aug 12 2016 |
11982 |
560.9 |
| Aug 12 2016 |
19634 |
501.56 |
| Aug 12 2016 |
21404 |
539.15 |
| Aug 12 2016 |
25772 |
497.01 |
| Aug 05 2016 |
19523 |
501.56 |
| Aug 05 2016 |
12079 |
560.9 |
| Aug 05 2016 |
21455 |
539.15 |
| Aug 05 2016 |
25900 |
497.01 |
| Jul 29 2016 |
21317 |
539.15 |
| Jul 29 2016 |
12202 |
560.9 |
| Jul 29 2016 |
19570 |
501.56 |
| Jul 29 2016 |
26085 |
497.01 |
| Jul 22 2016 |
21460 |
539.15 |
| Jul 22 2016 |
12310 |
560.9 |
| Jul 22 2016 |
19801 |
501.56 |
| Jul 22 2016 |
26307 |
497.01 |
| Jun 22 2016 |
21785 |
539.15 |
| Jun 22 2016 |
20077 |
501.56 |
| Jun 22 2016 |
12109 |
560.9 |
| Jun 22 2016 |
27402 |
497.01 |
| Jun 15 2016 |
22111 |
539.15 |
| Jun 15 2016 |
20117 |
501.56 |
| Jun 15 2016 |
12567 |
560.9 |
| Jun 15 2016 |
27694 |
497.01 |
| Jun 08 2016 |
20267 |
501.56 |
| Jun 08 2016 |
12735 |
560.9 |
| Jun 08 2016 |
22233 |
539.15 |
| Jun 08 2016 |
27825 |
497.01 |
| Jun 01 2016 |
12921 |
560.9 |
| Jun 01 2016 |
20551 |
504.47 |
| Jun 01 2016 |
22329 |
539.15 |
| Jun 01 2016 |
30404 |
514.67 |
| May 25 2016 |
22651 |
532.76 |
| May 25 2016 |
12799 |
560.9 |
| May 25 2016 |
22277 |
539.15 |
| May 25 2016 |
32939 |
538.79 |
| May 18 2016 |
12922 |
560.9 |
| May 18 2016 |
22838 |
532.76 |
| May 18 2016 |
22394 |
539.15 |
| May 18 2016 |
33226 |
538.79 |
| May 11 2016 |
22448 |
539.15 |
| May 11 2016 |
22740 |
532.76 |
| May 11 2016 |
12839 |
560.9 |
| May 11 2016 |
33241 |
538.79 |
| May 04 2016 |
12830 |
560.9 |
| May 04 2016 |
22602 |
532.76 |
| May 04 2016 |
22304 |
539.15 |
| May 04 2016 |
31544 |
524.81 |
| Apr 27 2016 |
23044 |
532.76 |
| Apr 27 2016 |
13100 |
560.9 |
| Apr 27 2016 |
22577 |
539.15 |
| Apr 27 2016 |
32003 |
524.81 |
| Apr 20 2016 |
22403 |
539.15 |
| Apr 20 2016 |
13115 |
560.9 |
| Apr 20 2016 |
23278 |
536.05 |
| Apr 20 2016 |
32138 |
526.63 |
| Apr 13 2016 |
23852 |
547.2 |
| Apr 13 2016 |
13107 |
560.9 |
| Apr 13 2016 |
22919 |
539.15 |
| Apr 13 2016 |
33114 |
535.88 |
| Apr 06 2016 |
23488 |
539.15 |
| Apr 06 2016 |
24550 |
556.2 |
| Apr 06 2016 |
13321 |
560.9 |
| Apr 06 2016 |
33626 |
536.79 |
| Mar 30 2016 |
23289 |
539.15 |
| Mar 30 2016 |
24419 |
556.2 |
| Mar 30 2016 |
12911 |
560.9 |
| Mar 30 2016 |
33429 |
536.79 |
| Mar 23 2016 |
13420 |
560.9 |
| Mar 23 2016 |
24317 |
556.2 |
| Mar 23 2016 |
23620 |
539.15 |
| Mar 23 2016 |
33505 |
536.79 |
| Mar 16 2016 |
13358 |
560.9 |
| Mar 16 2016 |
24333 |
556.2 |
| Mar 16 2016 |
23832 |
539.15 |
| Mar 16 2016 |
33562 |
536.79 |
| Mar 09 2016 |
13419 |
560.9 |
| Mar 09 2016 |
24190 |
556.2 |
| Mar 09 2016 |
23969 |
539.15 |
| Mar 09 2016 |
33619 |
536.79 |
| Mar 02 2016 |
23533 |
539.15 |
| Mar 02 2016 |
13427 |
560.9 |
| Mar 02 2016 |
24111 |
556.2 |
| Mar 02 2016 |
33261 |
536.79 |
| Feb 24 2016 |
23804 |
552.88 |
| Feb 24 2016 |
34702 |
552.88 |
| Feb 17 2016 |
23939 |
552.88 |
| Feb 17 2016 |
35053 |
552.88 |
| Feb 10 2016 |
23827 |
552.88 |
| Feb 10 2016 |
34853 |
552.88 |
| Feb 03 2016 |
23591 |
549.28 |
| Feb 03 2016 |
34454 |
549.28 |
| Jan 27 2016 |
24093 |
560 |
| Jan 27 2016 |
35334 |
560 |
