| Feb 17 2017 |
20059 |
517.07 |
| Feb 17 2017 |
26141 |
517.07 |
| Feb 10 2017 |
20080 |
517.07 |
| Feb 10 2017 |
26251 |
517.07 |
| Feb 03 2017 |
19121 |
505.18 |
| Feb 03 2017 |
24868 |
505.18 |
| Jan 27 2017 |
19153 |
505.18 |
| Jan 27 2017 |
24872 |
505.18 |
| Jan 20 2017 |
17435 |
485.87 |
| Jan 20 2017 |
22428 |
485.87 |
| Jan 13 2017 |
17443 |
485.87 |
| Jan 13 2017 |
22402 |
485.87 |
| Jan 06 2017 |
17447 |
485.87 |
| Jan 06 2017 |
22412 |
485.87 |
| Dec 30 2016 |
17455 |
485.87 |
| Dec 30 2016 |
22421 |
485.87 |
| Dec 23 2016 |
17455 |
485.87 |
| Dec 23 2016 |
22421 |
485.87 |
| Dec 16 2016 |
17451 |
485.87 |
| Dec 16 2016 |
22420 |
485.87 |
| Dec 09 2016 |
17455 |
485.87 |
| Dec 09 2016 |
22419 |
485.87 |
| Dec 02 2016 |
17455 |
485.87 |
| Dec 02 2016 |
22419 |
485.87 |
| Nov 25 2016 |
17451 |
485.87 |
| Nov 25 2016 |
22416 |
485.87 |
| Nov 18 2016 |
17451 |
485.87 |
| Nov 18 2016 |
22416 |
485.87 |
| Nov 11 2016 |
17451 |
485.87 |
| Nov 11 2016 |
22390 |
485.87 |
| Nov 04 2016 |
17451 |
485.87 |
| Nov 04 2016 |
22390 |
485.87 |
| Oct 28 2016 |
17452 |
485.87 |
| Oct 28 2016 |
22406 |
485.87 |
| Oct 21 2016 |
17460 |
485.87 |
| Oct 21 2016 |
22429 |
485.87 |
| Oct 14 2016 |
17403 |
485.87 |
| Oct 14 2016 |
22405 |
485.87 |
| Oct 07 2016 |
17422 |
485.87 |
| Oct 07 2016 |
22418 |
485.87 |
| Sep 30 2016 |
17475 |
485.87 |
| Sep 30 2016 |
22451 |
485.87 |
| Sep 23 2016 |
17490 |
485.87 |
| Sep 23 2016 |
22275 |
485.87 |
| Sep 16 2016 |
17587 |
485.87 |
| Sep 16 2016 |
22289 |
485.87 |
| Sep 09 2016 |
17669 |
485.87 |
| Sep 09 2016 |
22370 |
485.87 |
| Sep 02 2016 |
17833 |
485.87 |
| Sep 02 2016 |
22560 |
485.87 |
| Aug 26 2016 |
17898 |
485.87 |
| Aug 26 2016 |
22347 |
485.87 |
| Aug 19 2016 |
17934 |
485.87 |
| Aug 19 2016 |
22362 |
485.87 |
| Aug 12 2016 |
18171 |
485.87 |
| Aug 12 2016 |
24283 |
485.87 |
| Aug 05 2016 |
18071 |
485.87 |
| Aug 05 2016 |
24410 |
485.87 |
| Jul 29 2016 |
18129 |
485.87 |
| Jul 29 2016 |
24613 |
485.87 |
| Jul 22 2016 |
18345 |
485.87 |
| Jul 22 2016 |
24823 |
485.87 |
| Jun 22 2016 |
18652 |
485.87 |
| Jun 22 2016 |
25910 |
485.87 |
| Jun 15 2016 |
18687 |
485.87 |
| Jun 15 2016 |
26162 |
485.87 |
| Jun 08 2016 |
18829 |
485.87 |
| Jun 08 2016 |
26270 |
485.87 |
| Jun 01 2016 |
18907 |
485.87 |
| Jun 01 2016 |
26570 |
485.87 |
| May 25 2016 |
18806 |
485.87 |
| May 25 2016 |
26387 |
485.87 |
| May 18 2016 |
18981 |
485.87 |
| May 18 2016 |
26657 |
485.87 |
| May 11 2016 |
18931 |
485.87 |
| May 11 2016 |
26704 |
485.87 |
| May 04 2016 |
18814 |
485.87 |
| May 04 2016 |
26589 |
485.87 |
| Apr 27 2016 |
19156 |
485.87 |
| Apr 27 2016 |
26960 |
485.87 |
| Apr 20 2016 |
19174 |
485.87 |
| Apr 20 2016 |
26944 |
485.87 |
| Apr 13 2016 |
19028 |
485.87 |
| Apr 13 2016 |
26876 |
485.87 |
| Apr 06 2016 |
19112 |
485.87 |
| Apr 06 2016 |
27154 |
485.87 |
| Mar 30 2016 |
19002 |
485.87 |
| Mar 30 2016 |
26999 |
485.87 |
| Mar 23 2016 |
18959 |
485.87 |
| Mar 23 2016 |
27108 |
485.87 |
| Mar 16 2016 |
18900 |
485.87 |
| Mar 16 2016 |
27121 |
485.87 |
| Mar 09 2016 |
18795 |
485.87 |
| Mar 09 2016 |
27195 |
485.87 |
| Mar 02 2016 |
18741 |
485.87 |
| Mar 02 2016 |
26934 |
485.87 |
| Feb 24 2016 |
17170 |
470.28 |
| Feb 24 2016 |
24633 |
470.28 |
| Feb 17 2016 |
17243 |
470.28 |
| Feb 17 2016 |
24857 |
470.28 |
| Feb 10 2016 |
17229 |
470.28 |
| Feb 10 2016 |
24821 |
470.28 |
| Feb 03 2016 |
14835 |
447.26 |
| Feb 03 2016 |
21374 |
447.26 |
