| Jun 07 2026 |
2979 |
180.97 |
| Jun 02 2026 |
2977 |
180.97 |
| May 26 2026 |
2846 |
180.97 |
| May 19 2026 |
2895 |
180.97 |
| May 12 2026 |
2915 |
180.97 |
| May 05 2026 |
2882 |
180.97 |
| Apr 28 2026 |
2917 |
180.97 |
| Apr 21 2026 |
2903 |
180.97 |
| Apr 14 2026 |
2943 |
180.97 |
| Apr 07 2026 |
2968 |
180.97 |
| Mar 31 2026 |
2961 |
180.97 |
| Mar 24 2026 |
2924 |
180.97 |
| Mar 17 2026 |
2951 |
180.97 |
| Mar 10 2026 |
2940 |
180.97 |
| Mar 03 2026 |
2973 |
180.97 |
| Feb 24 2026 |
2970 |
180.97 |
| Feb 17 2026 |
2979 |
180.97 |
| Feb 10 2026 |
2930 |
180.97 |
| Feb 03 2026 |
2915 |
180.97 |
| Jan 27 2026 |
2938 |
180.97 |
| Jan 20 2026 |
2936 |
180.97 |
| Jan 13 2026 |
2928 |
180.97 |
| Jan 06 2026 |
2931 |
180.97 |
| Dec 30 2025 |
2931 |
180.97 |
| Dec 23 2025 |
2922 |
180.97 |
| Dec 16 2025 |
2917 |
180.97 |
| Dec 09 2025 |
2911 |
180.97 |
| Dec 02 2025 |
2893 |
180.97 |
| Nov 25 2025 |
2953 |
180.97 |
| Nov 18 2025 |
2957 |
180.97 |
| Nov 11 2025 |
2920 |
180.97 |
| Nov 04 2025 |
2947 |
180.97 |
| Oct 28 2025 |
2929 |
180.97 |
| Oct 21 2025 |
2920 |
180.97 |
| Oct 14 2025 |
2991 |
180.97 |
| Oct 07 2025 |
3054 |
180.97 |
| Sep 30 2025 |
3152 |
180.97 |
| Sep 23 2025 |
3194 |
180.97 |
| Sep 16 2025 |
3231 |
180.97 |
| Sep 09 2025 |
3269 |
180.97 |
| Sep 02 2025 |
3384 |
180.97 |
| Aug 26 2025 |
3051 |
180.97 |
| Aug 19 2025 |
3057 |
180.97 |
| Aug 12 2025 |
3020 |
180.97 |
| Feb 03 2017 |
16606 |
476.53 |
| Feb 03 2017 |
21321 |
476.53 |
| Jan 27 2017 |
16650 |
476.53 |
| Jan 27 2017 |
21328 |
476.53 |
| Jan 20 2017 |
16142 |
471.94 |
| Jan 20 2017 |
20676 |
471.94 |
| Jan 13 2017 |
16151 |
471.94 |
| Jan 13 2017 |
20661 |
471.94 |
| Jan 06 2017 |
16156 |
471.94 |
| Jan 06 2017 |
20660 |
471.94 |
| Dec 30 2016 |
16160 |
471.94 |
| Dec 30 2016 |
20665 |
471.94 |
| Dec 23 2016 |
16160 |
471.94 |
| Dec 23 2016 |
20665 |
471.94 |
| Dec 16 2016 |
16153 |
471.94 |
| Dec 16 2016 |
20663 |
471.94 |
| Dec 09 2016 |
16152 |
471.94 |
| Dec 09 2016 |
20664 |
471.94 |
| Dec 02 2016 |
16152 |
471.94 |
| Dec 02 2016 |
20665 |
471.94 |
| Nov 25 2016 |
16148 |
471.94 |
| Nov 25 2016 |
20661 |
471.94 |
| Nov 18 2016 |
16148 |
471.94 |
| Nov 18 2016 |
20661 |
471.94 |
| Nov 11 2016 |
16148 |
471.94 |
| Nov 11 2016 |
20646 |
471.94 |
| Nov 04 2016 |
16148 |
471.94 |
| Nov 04 2016 |
20646 |
471.94 |
| Oct 28 2016 |
16149 |
471.94 |
| Oct 28 2016 |
20665 |
471.94 |
| Oct 21 2016 |
16155 |
471.94 |
| Oct 21 2016 |
20683 |
471.94 |
| Oct 14 2016 |
16110 |
471.94 |
| Oct 14 2016 |
20666 |
471.94 |
| Oct 07 2016 |
16126 |
471.94 |
| Oct 07 2016 |
20671 |
471.94 |
| Sep 30 2016 |
16168 |
471.94 |
| Sep 30 2016 |
20693 |
471.94 |
| Sep 23 2016 |
16180 |
471.94 |
| Sep 23 2016 |
20530 |
471.94 |
| Sep 16 2016 |
16276 |
471.94 |
| Sep 16 2016 |
20553 |
471.94 |
| Sep 09 2016 |
16363 |
471.94 |
| Sep 09 2016 |
20636 |
471.94 |
| Sep 02 2016 |
16538 |
471.94 |
| Sep 02 2016 |
20795 |
471.94 |
| Aug 26 2016 |
16591 |
471.94 |
| Aug 26 2016 |
20581 |
471.94 |
| Aug 19 2016 |
16624 |
471.94 |
| Aug 19 2016 |
20592 |
471.94 |
| Aug 12 2016 |
16839 |
471.94 |
| Aug 12 2016 |
22415 |
471.94 |
| Aug 05 2016 |
16775 |
471.94 |
| Aug 05 2016 |
22555 |
471.94 |
| Jul 29 2016 |
16815 |
471.94 |
| Jul 29 2016 |
22730 |
471.94 |
| Jul 22 2016 |
17027 |
471.94 |
| Jul 22 2016 |
22929 |
471.94 |
| Jun 22 2016 |
17308 |
471.94 |
| Jun 22 2016 |
23984 |
471.94 |
| Jun 15 2016 |
17360 |
471.94 |
| Jun 15 2016 |
24235 |
471.94 |
| Jun 08 2016 |
17478 |
471.94 |
| Jun 08 2016 |
24322 |
471.94 |
| Jun 01 2016 |
17569 |
471.94 |
| Jun 01 2016 |
24619 |
471.94 |
| May 25 2016 |
17488 |
471.94 |
| May 25 2016 |
24454 |
471.94 |
| May 18 2016 |
17662 |
471.94 |
| May 18 2016 |
24681 |
471.94 |
| May 11 2016 |
17577 |
471.94 |
| May 11 2016 |
24732 |
471.94 |
| May 04 2016 |
17474 |
471.94 |
| May 04 2016 |
24635 |
471.94 |
| Apr 27 2016 |
17794 |
471.94 |
| Apr 27 2016 |
24959 |
471.94 |
| Apr 20 2016 |
17821 |
471.94 |
| Apr 20 2016 |
24949 |
471.94 |
| Apr 13 2016 |
17684 |
471.94 |
| Apr 13 2016 |
24909 |
471.94 |
| Apr 06 2016 |
17757 |
471.94 |
| Apr 06 2016 |
25176 |
471.94 |
| Mar 30 2016 |
17636 |
471.94 |
| Mar 30 2016 |
25019 |
471.94 |
| Mar 23 2016 |
17610 |
471.94 |
| Mar 23 2016 |
25121 |
471.94 |
| Mar 16 2016 |
17559 |
471.94 |
| Mar 16 2016 |
25138 |
471.94 |
| Mar 09 2016 |
17458 |
471.94 |
| Mar 09 2016 |
25216 |
471.94 |
| Mar 02 2016 |
17418 |
471.94 |
| Mar 02 2016 |
24996 |
471.94 |
| Feb 24 2016 |
17340 |
471.94 |
| Feb 24 2016 |
24854 |
471.94 |
| Feb 17 2016 |
17413 |
471.94 |
| Feb 17 2016 |
25087 |
471.94 |
| Feb 10 2016 |
17403 |
471.94 |
| Feb 10 2016 |
25044 |
471.94 |
| Feb 03 2016 |
16924 |
467.35 |
| Feb 03 2016 |
24365 |
467.35 |
