| Feb 09 2018 |
21306 |
584.89 |
| Feb 09 2018 |
29127 |
584.89 |
| Feb 02 2018 |
21166 |
584.89 |
| Feb 02 2018 |
28984 |
584.89 |
| Jan 26 2018 |
17703 |
518.19 |
| Jan 26 2018 |
23963 |
518.19 |
| Jan 19 2018 |
12495 |
461.94 |
| Jan 19 2018 |
17706 |
518.19 |
| Jan 19 2018 |
21894 |
499.44 |
| Jan 12 2018 |
12846 |
465.55 |
| Jan 12 2018 |
17742 |
518.19 |
| Jan 12 2018 |
21093 |
491.87 |
| Jan 05 2018 |
17742 |
518.19 |
| Jan 05 2018 |
12880 |
465.55 |
| Jan 05 2018 |
21117 |
491.87 |
| Dec 29 2017 |
12881 |
465.55 |
| Dec 29 2017 |
17742 |
518.19 |
| Dec 29 2017 |
21117 |
491.87 |
| Dec 22 2017 |
12883 |
465.55 |
| Dec 22 2017 |
17742 |
518.19 |
| Dec 22 2017 |
21119 |
491.87 |
| Dec 15 2017 |
17742 |
518.19 |
| Dec 15 2017 |
12872 |
465.55 |
| Dec 15 2017 |
21113 |
491.87 |
| Dec 08 2017 |
17742 |
518.19 |
| Dec 08 2017 |
12872 |
465.55 |
| Dec 08 2017 |
21113 |
491.87 |
| Dec 01 2017 |
12872 |
465.55 |
| Dec 01 2017 |
17742 |
518.19 |
| Dec 01 2017 |
21113 |
491.87 |
| Nov 24 2017 |
17742 |
518.19 |
| Nov 24 2017 |
12872 |
465.55 |
| Nov 24 2017 |
21113 |
491.87 |
| Nov 17 2017 |
17743 |
518.19 |
| Nov 17 2017 |
12872 |
465.55 |
| Nov 17 2017 |
21114 |
491.87 |
| Nov 10 2017 |
12872 |
465.55 |
| Nov 10 2017 |
17774 |
518.19 |
| Nov 10 2017 |
21130 |
491.87 |
| Nov 03 2017 |
12873 |
465.55 |
| Nov 03 2017 |
17774 |
518.19 |
| Nov 03 2017 |
21131 |
491.87 |
| Oct 27 2017 |
17794 |
518.19 |
| Oct 27 2017 |
12873 |
465.55 |
| Oct 27 2017 |
21167 |
491.87 |
| Oct 20 2017 |
12887 |
465.55 |
| Oct 20 2017 |
17698 |
518.19 |
| Oct 20 2017 |
21103 |
491.87 |
| Oct 13 2017 |
12887 |
465.55 |
| Oct 13 2017 |
17749 |
518.19 |
| Oct 13 2017 |
21133 |
491.87 |
| Oct 06 2017 |
12874 |
465.55 |
| Oct 06 2017 |
17739 |
518.19 |
| Oct 06 2017 |
21134 |
491.87 |
| Sep 29 2017 |
17737 |
518.19 |
| Sep 29 2017 |
12890 |
465.55 |
| Sep 29 2017 |
21045 |
491.87 |
| Sep 22 2017 |
12886 |
465.55 |
| Sep 22 2017 |
17994 |
518.19 |
| Sep 22 2017 |
21248 |
491.87 |
| Sep 15 2017 |
12971 |
465.55 |
| Sep 15 2017 |
17974 |
518.19 |
| Sep 15 2017 |
21316 |
491.87 |
| Sep 08 2017 |
17895 |
518.19 |
| Sep 08 2017 |
12981 |
465.55 |
| Sep 08 2017 |
21429 |
491.87 |
| Sep 01 2017 |
13147 |
465.55 |
| Sep 01 2017 |
17947 |
518.19 |
| Sep 01 2017 |
21502 |
491.87 |
| Aug 25 2017 |
13184 |
465.55 |
| Aug 25 2017 |
18293 |
518.19 |
| Aug 25 2017 |
21875 |
491.87 |
| Aug 18 2017 |
13210 |
465.55 |
| Aug 18 2017 |
18364 |
518.19 |
| Aug 18 2017 |
21988 |
491.87 |
| Aug 11 2017 |
13151 |
465.55 |
| Aug 11 2017 |
18452 |
518.19 |
| Aug 11 2017 |
22022 |
491.87 |
| Aug 04 2017 |
13308 |
465.55 |
| Aug 04 2017 |
18554 |
518.19 |
| Aug 04 2017 |
22226 |
491.87 |
| Jul 28 2017 |
13339 |
465.55 |
| Jul 28 2017 |
18692 |
518.19 |
| Jul 28 2017 |
22374 |
491.87 |
| Jul 21 2017 |
18716 |
518.19 |
| Jul 21 2017 |
13436 |
465.55 |
| Jul 21 2017 |
22492 |
491.87 |
| Jul 14 2017 |
13527 |
465.55 |
| Jul 14 2017 |
18792 |
518.19 |
| Jul 14 2017 |
22550 |
491.87 |
| Jul 07 2017 |
13606 |
465.55 |
| Jul 07 2017 |
18886 |
518.19 |
| Jul 07 2017 |
22618 |
491.87 |
| Jun 30 2017 |
18919 |
518.19 |
| Jun 30 2017 |
13696 |
465.55 |
| Jun 30 2017 |
22693 |
491.87 |
| Jun 23 2017 |
19139 |
518.19 |
| Jun 23 2017 |
14758 |
465.55 |
| Jun 23 2017 |
22855 |
491.87 |
| Jun 16 2017 |
14855 |
465.55 |
| Jun 16 2017 |
19165 |
518.19 |
| Jun 16 2017 |
22852 |
491.87 |
| Jun 09 2017 |
18718 |
513.72 |
| Jun 09 2017 |
14936 |
465.55 |
| Jun 09 2017 |
23086 |
494.45 |
| Jun 02 2017 |
19100 |
513.72 |
| Jun 02 2017 |
14937 |
465.55 |
| Jun 02 2017 |
23377 |
494.45 |
| May 26 2017 |
15056 |
465.55 |
| May 26 2017 |
19155 |
513.72 |
| May 26 2017 |
23471 |
494.45 |
| May 19 2017 |
15066 |
465.55 |
| May 19 2017 |
19641 |
513.72 |
| May 19 2017 |
23800 |
494.45 |
| May 12 2017 |
19738 |
513.72 |
| May 12 2017 |
15229 |
465.55 |
| May 12 2017 |
23937 |
494.45 |
| May 05 2017 |
15175 |
465.55 |
| May 05 2017 |
19703 |
513.72 |
| May 05 2017 |
23908 |
494.45 |
| Apr 28 2017 |
14957 |
465.55 |
| Apr 28 2017 |
19486 |
513.72 |
| Apr 28 2017 |
23633 |
494.45 |
| Apr 21 2017 |
18775 |
501.66 |
| Apr 21 2017 |
19777 |
513.72 |
| Apr 21 2017 |
23612 |
492.25 |
| Apr 14 2017 |
18927 |
501.17 |
| Apr 14 2017 |
18800 |
501.66 |
| Apr 14 2017 |
20437 |
469.46 |
| Apr 07 2017 |
18904 |
501.66 |
| Apr 07 2017 |
18735 |
501.17 |
| Apr 07 2017 |
20204 |
469.46 |
| Mar 31 2017 |
19253 |
501.66 |
| Mar 31 2017 |
18729 |
501.17 |
| Mar 31 2017 |
20400 |
469.46 |
| Mar 24 2017 |
18360 |
501.17 |
| Mar 24 2017 |
19029 |
501.66 |
| Mar 24 2017 |
20116 |
469.46 |
| Mar 17 2017 |
19132 |
501.66 |
| Mar 17 2017 |
18636 |
501.17 |
| Mar 17 2017 |
20292 |
469.46 |
| Mar 10 2017 |
19242 |
501.66 |
| Mar 10 2017 |
18613 |
501.17 |
| Mar 10 2017 |
20338 |
469.46 |
| Mar 03 2017 |
19152 |
501.66 |
| Mar 03 2017 |
18438 |
501.17 |
| Mar 03 2017 |
20246 |
469.46 |
| Feb 24 2017 |
19038 |
501.66 |
| Feb 24 2017 |
18646 |
501.17 |
| Feb 24 2017 |
20304 |
469.46 |
| Feb 17 2017 |
18785 |
501.66 |
| Feb 17 2017 |
16599 |
480.24 |
| Feb 17 2017 |
20304 |
469.46 |
| Feb 10 2017 |
18819 |
501.66 |
| Feb 10 2017 |
16798 |
480.24 |
| Feb 10 2017 |
20396 |
469.46 |
| Feb 03 2017 |
16753 |
480.24 |
| Feb 03 2017 |
20165 |
517.9 |
| Feb 03 2017 |
21332 |
476.58 |
| Jan 27 2017 |
20187 |
517.9 |
| Jan 27 2017 |
17654 |
489.83 |
| Jan 27 2017 |
24397 |
501.06 |
| Jan 20 2017 |
21644 |
539.44 |
| Jan 20 2017 |
17598 |
489.83 |
| Jan 20 2017 |
25297 |
509.68 |
| Jan 13 2017 |
17569 |
489.83 |
| Jan 13 2017 |
21662 |
539.44 |
| Jan 13 2017 |
25264 |
509.68 |
| Jan 06 2017 |
17569 |
489.83 |
| Jan 06 2017 |
21671 |
539.44 |
| Jan 06 2017 |
25271 |
509.68 |
| Dec 30 2016 |
21683 |
539.44 |
| Dec 30 2016 |
17570 |
489.83 |
| Dec 30 2016 |
25283 |
509.68 |
| Dec 23 2016 |
17570 |
489.83 |
| Dec 23 2016 |
21683 |
539.44 |
| Dec 23 2016 |
25283 |
509.68 |
| Dec 16 2016 |
17570 |
489.83 |
| Dec 16 2016 |
21671 |
539.44 |
| Dec 16 2016 |
25279 |
509.68 |
| Dec 09 2016 |
21667 |
539.44 |
| Dec 09 2016 |
17565 |
489.83 |
| Dec 09 2016 |
25280 |
509.68 |
| Dec 02 2016 |
21667 |
539.44 |
| Dec 02 2016 |
17565 |
489.83 |
| Dec 02 2016 |
25280 |
509.68 |
| Nov 25 2016 |
17565 |
489.83 |
| Nov 25 2016 |
21663 |
539.44 |
| Nov 25 2016 |
25277 |
509.68 |
| Nov 18 2016 |
21663 |
539.44 |
| Nov 18 2016 |
17565 |
489.83 |
| Nov 18 2016 |
25277 |
509.68 |
| Nov 11 2016 |
21663 |
539.44 |
| Nov 11 2016 |
17537 |
489.83 |
| Nov 11 2016 |
25253 |
509.68 |
| Nov 04 2016 |
21663 |
539.44 |
| Nov 04 2016 |
17537 |
489.83 |
| Nov 04 2016 |
25253 |
509.68 |
| Oct 28 2016 |
17553 |
489.83 |
| Oct 28 2016 |
21664 |
539.44 |
| Oct 28 2016 |
25267 |
509.68 |
| Oct 21 2016 |
21661 |
539.44 |
| Oct 21 2016 |
17573 |
489.83 |
| Oct 21 2016 |
25285 |
509.68 |
| Oct 14 2016 |
21580 |
539.44 |
| Oct 14 2016 |
17581 |
489.83 |
| Oct 14 2016 |
25249 |
509.68 |
| Oct 07 2016 |
17592 |
489.83 |
| Oct 07 2016 |
21609 |
539.44 |
| Oct 07 2016 |
25277 |
509.68 |
| Sep 30 2016 |
21676 |
539.44 |
| Sep 30 2016 |
17605 |
489.83 |
| Sep 30 2016 |
25310 |
509.68 |
| Sep 23 2016 |
21739 |
539.44 |
| Sep 23 2016 |
17390 |
489.83 |
| Sep 23 2016 |
25142 |
509.68 |
| Sep 16 2016 |
21852 |
539.44 |
| Sep 16 2016 |
17306 |
489.83 |
| Sep 16 2016 |
25173 |
509.68 |
| Sep 09 2016 |
21951 |
539.44 |
| Sep 09 2016 |
17425 |
489.83 |
| Sep 09 2016 |
25250 |
509.68 |
| Sep 02 2016 |
22126 |
539.44 |
| Sep 02 2016 |
17476 |
489.83 |
| Sep 02 2016 |
25385 |
509.68 |
| Aug 26 2016 |
22187 |
539.44 |
| Aug 26 2016 |
17272 |
489.83 |
| Aug 26 2016 |
25191 |
509.68 |
| Aug 19 2016 |
17302 |
489.83 |
| Aug 19 2016 |
22229 |
539.44 |
| Aug 19 2016 |
25208 |
509.68 |
| Aug 12 2016 |
22521 |
539.44 |
| Aug 12 2016 |
17332 |
489.83 |
| Aug 12 2016 |
27355 |
509.68 |
| Aug 05 2016 |
22346 |
539.44 |
| Aug 05 2016 |
17381 |
489.83 |
| Aug 05 2016 |
27495 |
509.68 |
| Jul 29 2016 |
17251 |
489.83 |
| Jul 29 2016 |
22415 |
539.44 |
| Jul 29 2016 |
27718 |
509.68 |
| Jul 22 2016 |
17372 |
489.83 |
| Jul 22 2016 |
22682 |
539.44 |
| Jul 22 2016 |
27988 |
509.68 |
| Jun 22 2016 |
17652 |
489.83 |
| Jun 22 2016 |
22940 |
539.44 |
| Jun 22 2016 |
29015 |
509.68 |
| Jun 15 2016 |
17154 |
482.36 |
| Jun 15 2016 |
22993 |
539.44 |
| Jun 15 2016 |
29461 |
510.9 |
| Jun 08 2016 |
23178 |
539.44 |
| Jun 08 2016 |
17238 |
482.36 |
| Jun 08 2016 |
29613 |
510.9 |
| Jun 01 2016 |
23240 |
539.44 |
| Jun 01 2016 |
17310 |
482.36 |
| Jun 01 2016 |
29912 |
510.9 |
| May 25 2016 |
23097 |
539.44 |
| May 25 2016 |
17243 |
482.36 |
| May 25 2016 |
29705 |
510.9 |
| May 18 2016 |
23295 |
539.44 |
| May 18 2016 |
17330 |
482.36 |
| May 18 2016 |
29950 |
510.9 |
| May 11 2016 |
17390 |
482.36 |
| May 11 2016 |
23204 |
539.44 |
| May 11 2016 |
29977 |
510.9 |
| May 04 2016 |
23061 |
539.44 |
| May 04 2016 |
17318 |
482.36 |
| May 04 2016 |
29860 |
510.9 |
| Apr 27 2016 |
23513 |
539.44 |
| Apr 27 2016 |
16267 |
469.44 |
| Apr 27 2016 |
30946 |
516.11 |
| Apr 20 2016 |
20829 |
505.02 |
| Apr 20 2016 |
29474 |
505.02 |
| Apr 13 2016 |
20655 |
505.02 |
| Apr 13 2016 |
29429 |
505.02 |
| Apr 06 2016 |
20790 |
505.02 |
| Apr 06 2016 |
29759 |
505.02 |
| Mar 30 2016 |
20663 |
505.02 |
| Mar 30 2016 |
29562 |
505.02 |
| Mar 23 2016 |
20629 |
505.02 |
| Mar 23 2016 |
29659 |
505.02 |
| Mar 16 2016 |
20593 |
505.02 |
| Mar 16 2016 |
29705 |
505.02 |
| Mar 09 2016 |
20465 |
505.02 |
| Mar 09 2016 |
29770 |
505.02 |
| Mar 02 2016 |
20424 |
505.02 |
| Mar 02 2016 |
29478 |
505.02 |
| Feb 24 2016 |
20339 |
505.02 |
| Feb 24 2016 |
29331 |
505.02 |
| Feb 17 2016 |
20432 |
505.02 |
| Feb 17 2016 |
29631 |
505.02 |
| Feb 10 2016 |
20371 |
505.02 |
| Feb 10 2016 |
29525 |
505.02 |
| Feb 03 2016 |
20350 |
505.02 |
| Feb 03 2016 |
29494 |
505.02 |
