| Nov 01 2020 |
8693 |
419.14 |
| Oct 01 2020 |
8741 |
419.14 |
| Sep 01 2020 |
9079 |
419.14 |
| Aug 01 2020 |
9528 |
419.14 |
| Jul 01 2020 |
9912 |
419.14 |
| Apr 01 2020 |
10788 |
419.14 |
| Mar 27 2020 |
1744 |
364.27 |
| Mar 27 2020 |
14423 |
516.45 |
| Mar 27 2020 |
21044 |
516.45 |
| Mar 20 2020 |
1763 |
364.27 |
| Mar 20 2020 |
14715 |
516.45 |
| Mar 20 2020 |
21338 |
516.45 |
| Mar 13 2020 |
14985 |
516.45 |
| Mar 13 2020 |
1754 |
364.27 |
| Mar 13 2020 |
21614 |
516.45 |
| Mar 06 2020 |
8119 |
438.51 |
| Mar 06 2020 |
1790 |
364.27 |
| Mar 06 2020 |
15262 |
516.45 |
| Mar 06 2020 |
17154 |
477.48 |
| Mar 01 2020 |
11074 |
419.14 |
| Feb 28 2020 |
8098 |
438.51 |
| Feb 28 2020 |
1868 |
364.27 |
| Feb 28 2020 |
15263 |
516.45 |
| Feb 28 2020 |
17170 |
477.48 |
| Feb 21 2020 |
15052 |
516.45 |
| Feb 21 2020 |
1838 |
364.27 |
| Feb 21 2020 |
14744 |
512.82 |
| Feb 21 2020 |
21363 |
514.03 |
| Feb 14 2020 |
14795 |
512.82 |
| Feb 14 2020 |
1847 |
364.27 |
| Feb 14 2020 |
15114 |
516.45 |
| Feb 14 2020 |
21412 |
514.03 |
| Feb 07 2020 |
1868 |
364.27 |
| Feb 07 2020 |
14700 |
512.82 |
| Feb 07 2020 |
15052 |
516.45 |
| Feb 07 2020 |
21247 |
514.03 |
| Feb 01 2020 |
11022 |
419.14 |
| Jan 31 2020 |
1871 |
364.27 |
| Jan 31 2020 |
14737 |
512.82 |
| Jan 31 2020 |
15133 |
516.45 |
| Jan 31 2020 |
21315 |
514.03 |
| Jan 24 2020 |
15145 |
516.45 |
| Jan 24 2020 |
1868 |
364.27 |
| Jan 24 2020 |
14770 |
512.82 |
| Jan 24 2020 |
21341 |
514.03 |
| Jan 17 2020 |
1868 |
364.27 |
| Jan 17 2020 |
14624 |
512.82 |
| Jan 17 2020 |
15164 |
516.45 |
| Jan 17 2020 |
21230 |
514.03 |
| Jan 10 2020 |
14620 |
512.82 |
| Jan 10 2020 |
1868 |
364.27 |
| Jan 10 2020 |
15164 |
516.45 |
| Jan 10 2020 |
21227 |
514.03 |
| Jan 03 2020 |
1868 |
364.27 |
| Jan 03 2020 |
14629 |
512.82 |
| Jan 03 2020 |
15166 |
516.45 |
| Jan 03 2020 |
21239 |
514.03 |
| Jan 01 2020 |
11048 |
419.14 |
| Dec 27 2019 |
1867 |
364.27 |
| Dec 27 2019 |
14621 |
512.82 |
| Dec 27 2019 |
15166 |
516.45 |
| Dec 27 2019 |
21233 |
514.03 |
| Dec 20 2019 |
14621 |
512.82 |
| Dec 20 2019 |
1867 |
364.27 |
| Dec 20 2019 |
15166 |
516.45 |
| Dec 20 2019 |
21233 |
514.03 |
| Dec 13 2019 |
1867 |
364.27 |
| Dec 13 2019 |
14622 |
512.82 |
| Dec 13 2019 |
15167 |
516.45 |
| Dec 13 2019 |
21234 |
514.03 |
| Dec 06 2019 |
15167 |
516.45 |
| Dec 06 2019 |
14610 |
512.82 |
| Dec 06 2019 |
1867 |
364.27 |
| Dec 06 2019 |
21222 |
514.03 |
| Dec 01 2019 |
11031 |
419.14 |
| Nov 29 2019 |
14571 |
512.82 |
| Nov 29 2019 |
1867 |
364.27 |
| Nov 29 2019 |
15167 |
516.45 |
| Nov 29 2019 |
21209 |
514.03 |
| Nov 22 2019 |
1867 |
364.27 |
| Nov 22 2019 |
14571 |
512.82 |
| Nov 22 2019 |
15167 |
516.45 |
| Nov 22 2019 |
21209 |
514.03 |
| Nov 15 2019 |
15167 |
516.45 |
| Nov 15 2019 |
1867 |
364.27 |
| Nov 15 2019 |
14572 |
512.82 |
| Nov 15 2019 |
21214 |
514.03 |
| Nov 08 2019 |
14582 |
512.82 |
| Nov 08 2019 |
1867 |
364.27 |
| Nov 08 2019 |
15110 |
516.45 |
| Nov 08 2019 |
21134 |
514.03 |
| Nov 01 2019 |
9959 |
419.14 |
| Nov 01 2019 |
14807 |
516.45 |
| Nov 01 2019 |
14573 |
512.82 |
| Nov 01 2019 |
1867 |
364.27 |
| Nov 01 2019 |
20856 |
514.03 |
| Oct 25 2019 |
14807 |
516.45 |
| Oct 25 2019 |
14590 |
512.82 |
| Oct 25 2019 |
1867 |
364.27 |
| Oct 25 2019 |
20873 |
514.03 |
| Oct 18 2019 |
1867 |
364.27 |
| Oct 18 2019 |
14590 |
512.82 |
| Oct 18 2019 |
14887 |
516.45 |
| Oct 18 2019 |
20923 |
514.03 |
| Oct 11 2019 |
1867 |
364.27 |
| Oct 11 2019 |
14593 |
512.82 |
| Oct 11 2019 |
14833 |
516.45 |
| Oct 11 2019 |
20881 |
514.03 |
| Oct 04 2019 |
14616 |
512.82 |
| Oct 04 2019 |
1865 |
364.27 |
| Oct 04 2019 |
14797 |
516.45 |
| Oct 04 2019 |
20846 |
514.03 |
| Oct 01 2019 |
9916 |
419.14 |
| Sep 27 2019 |
14799 |
516.45 |
| Sep 27 2019 |
14617 |
512.82 |
| Sep 27 2019 |
1865 |
364.27 |
| Sep 27 2019 |
20985 |
514.03 |
| Sep 20 2019 |
14629 |
512.82 |
| Sep 20 2019 |
1887 |
364.27 |
| Sep 20 2019 |
14750 |
516.45 |
| Sep 20 2019 |
20952 |
514.03 |
| Sep 13 2019 |
14614 |
512.82 |
| Sep 13 2019 |
1896 |
364.27 |
| Sep 13 2019 |
14835 |
516.45 |
| Sep 13 2019 |
20997 |
514.03 |
| Sep 06 2019 |
15138 |
516.45 |
| Sep 06 2019 |
1900 |
364.27 |
| Sep 06 2019 |
14632 |
512.82 |
| Sep 06 2019 |
21367 |
514.03 |
| Sep 01 2019 |
9890 |
419.14 |
| Aug 30 2019 |
14794 |
512.82 |
| Aug 30 2019 |
1914 |
364.27 |
| Aug 30 2019 |
15214 |
516.45 |
| Aug 30 2019 |
21496 |
514.03 |
| Aug 23 2019 |
1931 |
364.27 |
| Aug 23 2019 |
14895 |
512.82 |
| Aug 23 2019 |
15411 |
516.45 |
| Aug 23 2019 |
21741 |
514.03 |
| Aug 16 2019 |
14889 |
512.82 |
| Aug 16 2019 |
1976 |
364.27 |
| Aug 16 2019 |
15314 |
516.45 |
| Aug 16 2019 |
21658 |
514.03 |
| Aug 09 2019 |
15381 |
516.45 |
| Aug 09 2019 |
14943 |
512.82 |
| Aug 09 2019 |
1965 |
364.27 |
| Aug 09 2019 |
21729 |
514.03 |
| Aug 02 2019 |
1968 |
364.27 |
| Aug 02 2019 |
15104 |
512.82 |
| Aug 02 2019 |
15524 |
516.45 |
| Aug 02 2019 |
21905 |
514.03 |
| Aug 01 2019 |
9923 |
419.14 |
| Jul 26 2019 |
15177 |
512.82 |
| Jul 26 2019 |
1977 |
364.27 |
| Jul 26 2019 |
15494 |
516.45 |
| Jul 26 2019 |
21998 |
514.03 |
| Jul 19 2019 |
15546 |
516.84 |
| Jul 19 2019 |
1997 |
364.27 |
| Jul 19 2019 |
15753 |
516.45 |
| Jul 19 2019 |
22497 |
516.74 |
| Jul 12 2019 |
15707 |
516.84 |
| Jul 12 2019 |
1988 |
364.27 |
| Jul 12 2019 |
15704 |
516.45 |
| Jul 12 2019 |
22574 |
516.74 |
| Jul 05 2019 |
16127 |
516.84 |
| Jul 05 2019 |
2004 |
364.27 |
| Jul 05 2019 |
15927 |
516.45 |
| Jul 05 2019 |
23014 |
516.74 |
| Jul 01 2019 |
9965 |
419.14 |
| Jun 28 2019 |
16319 |
516.84 |
| Jun 28 2019 |
2023 |
364.27 |
| Jun 28 2019 |
16038 |
516.45 |
| Jun 28 2019 |
23201 |
516.74 |
| Jun 21 2019 |
16003 |
516.45 |
| Jun 21 2019 |
16312 |
516.84 |
| Jun 21 2019 |
2014 |
364.27 |
| Jun 21 2019 |
23044 |
516.74 |
| Jun 14 2019 |
16483 |
516.84 |
| Jun 14 2019 |
1992 |
364.27 |
| Jun 14 2019 |
15970 |
516.45 |
| Jun 14 2019 |
23151 |
516.74 |
| Jun 07 2019 |
16724 |
516.84 |
| Jun 07 2019 |
2039 |
364.27 |
| Jun 07 2019 |
16082 |
516.45 |
| Jun 07 2019 |
23383 |
516.74 |
| Jun 01 2019 |
9846 |
419.14 |
| May 31 2019 |
16048 |
516.45 |
| May 31 2019 |
16630 |
516.84 |
| May 31 2019 |
2095 |
364.27 |
| May 31 2019 |
23271 |
516.74 |
| May 24 2019 |
16588 |
516.84 |
| May 24 2019 |
2067 |
364.27 |
| May 24 2019 |
15998 |
516.45 |
| May 24 2019 |
23294 |
516.74 |
| May 17 2019 |
16059 |
516.45 |
| May 17 2019 |
16649 |
516.84 |
| May 17 2019 |
2097 |
364.27 |
| May 17 2019 |
23281 |
516.74 |
| May 10 2019 |
16188 |
516.45 |
| May 10 2019 |
2100 |
364.27 |
| May 10 2019 |
16643 |
516.84 |
| May 10 2019 |
23276 |
516.74 |
| May 03 2019 |
16670 |
516.84 |
| May 03 2019 |
2092 |
364.27 |
| May 03 2019 |
16242 |
516.45 |
| May 03 2019 |
23333 |
516.74 |
| May 01 2019 |
9546 |
419.14 |
| Apr 26 2019 |
16895 |
519.89 |
| Apr 26 2019 |
2082 |
364.27 |
| Apr 26 2019 |
16385 |
516.45 |
| Apr 26 2019 |
22996 |
519.21 |
| Apr 19 2019 |
17073 |
519.89 |
| Apr 19 2019 |
2094 |
364.27 |
| Apr 19 2019 |
16355 |
516.45 |
| Apr 19 2019 |
22970 |
519.21 |
| Apr 18 2019 |
16364 |
516.45 |
| Apr 18 2019 |
17100 |
519.89 |
| Apr 18 2019 |
2096 |
364.27 |
| Apr 12 2019 |
17278 |
519.89 |
| Apr 12 2019 |
2116 |
364.27 |
| Apr 12 2019 |
16372 |
516.45 |
| Apr 12 2019 |
23074 |
519.21 |
| Apr 05 2019 |
16910 |
519.89 |
| Apr 05 2019 |
2049 |
364.27 |
| Apr 05 2019 |
15329 |
510.47 |
| Apr 05 2019 |
20707 |
502.68 |
| Apr 01 2019 |
9682 |
419.14 |
| Mar 29 2019 |
16685 |
519.89 |
| Mar 29 2019 |
14742 |
504.49 |
| Mar 29 2019 |
22020 |
516.81 |
| Mar 22 2019 |
14470 |
504.49 |
| Mar 22 2019 |
16405 |
519.89 |
| Mar 22 2019 |
21701 |
516.81 |
| Mar 15 2019 |
16302 |
519.89 |
| Mar 15 2019 |
14581 |
504.49 |
| Mar 15 2019 |
21640 |
516.81 |
| Mar 08 2019 |
16690 |
526.97 |
| Mar 08 2019 |
14358 |
504.49 |
| Mar 08 2019 |
21604 |
519.48 |
| Mar 01 2019 |
9512 |
419.14 |
| Mar 01 2019 |
16714 |
526.97 |
| Mar 01 2019 |
14454 |
504.49 |
| Mar 01 2019 |
21704 |
519.48 |
| Feb 22 2019 |
14522 |
504.49 |
| Feb 22 2019 |
16735 |
526.97 |
| Feb 22 2019 |
21803 |
519.48 |
| Feb 15 2019 |
16650 |
526.97 |
| Feb 15 2019 |
14416 |
504.49 |
| Feb 15 2019 |
21568 |
519.48 |
| Feb 08 2019 |
16457 |
526.97 |
| Feb 08 2019 |
14362 |
504.49 |
| Feb 08 2019 |
21350 |
519.48 |
| Feb 01 2019 |
9432 |
419.14 |
| Feb 01 2019 |
16476 |
526.97 |
| Feb 01 2019 |
14367 |
504.49 |
| Feb 01 2019 |
21352 |
519.48 |
| Jan 25 2019 |
16466 |
526.97 |
| Jan 25 2019 |
14398 |
504.49 |
| Jan 25 2019 |
21377 |
519.48 |
| Jan 18 2019 |
16476 |
526.97 |
| Jan 18 2019 |
14462 |
504.49 |
| Jan 18 2019 |
21411 |
519.48 |
| Jan 11 2019 |
16453 |
526.97 |
| Jan 11 2019 |
14462 |
504.49 |
| Jan 11 2019 |
21385 |
519.48 |
| Jan 04 2019 |
14463 |
504.49 |
| Jan 04 2019 |
16470 |
526.97 |
| Jan 04 2019 |
21399 |
519.48 |
| Dec 28 2018 |
16470 |
526.97 |
| Dec 28 2018 |
14463 |
504.49 |
| Dec 28 2018 |
21399 |
519.48 |
| Dec 21 2018 |
16470 |
526.97 |
| Dec 21 2018 |
14463 |
504.49 |
| Dec 21 2018 |
21399 |
519.48 |
| Dec 14 2018 |
14463 |
504.49 |
| Dec 14 2018 |
16470 |
526.97 |
| Dec 14 2018 |
21399 |
519.48 |
| Dec 07 2018 |
16457 |
526.97 |
| Dec 07 2018 |
14463 |
504.49 |
| Dec 07 2018 |
21389 |
519.48 |
| Dec 01 2018 |
9394 |
419.14 |
| Nov 30 2018 |
14463 |
504.49 |
| Nov 30 2018 |
16457 |
526.97 |
| Nov 30 2018 |
21389 |
519.48 |
| Nov 23 2018 |
14463 |
504.49 |
| Nov 23 2018 |
16457 |
526.97 |
| Nov 23 2018 |
21389 |
519.48 |
| Nov 16 2018 |
16457 |
526.97 |
| Nov 16 2018 |
14463 |
504.49 |
| Nov 16 2018 |
21389 |
519.48 |
| Nov 09 2018 |
16457 |
526.97 |
| Nov 09 2018 |
14464 |
504.49 |
| Nov 09 2018 |
21390 |
519.48 |
| Nov 02 2018 |
16457 |
526.97 |
| Nov 02 2018 |
14464 |
504.49 |
| Nov 02 2018 |
21354 |
519.48 |
| Oct 26 2018 |
14458 |
504.49 |
| Oct 26 2018 |
16457 |
526.97 |
| Oct 26 2018 |
21347 |
519.48 |
| Oct 19 2018 |
16457 |
526.97 |
| Oct 19 2018 |
14480 |
504.49 |
| Oct 19 2018 |
21371 |
519.48 |
| Oct 12 2018 |
16429 |
526.97 |
| Oct 12 2018 |
14425 |
504.49 |
| Oct 12 2018 |
21318 |
519.48 |
| Oct 05 2018 |
14443 |
504.49 |
| Oct 05 2018 |
16383 |
526.97 |
| Oct 05 2018 |
21447 |
519.48 |
| Sep 28 2018 |
16395 |
526.97 |
| Sep 28 2018 |
14111 |
504.49 |
| Sep 28 2018 |
20934 |
519.48 |
| Sep 21 2018 |
16346 |
526.97 |
| Sep 21 2018 |
14068 |
504.49 |
| Sep 21 2018 |
20898 |
519.48 |
| Sep 14 2018 |
16412 |
526.97 |
| Sep 14 2018 |
14136 |
504.49 |
| Sep 14 2018 |
20966 |
519.48 |
| Sep 07 2018 |
14389 |
504.49 |
| Sep 07 2018 |
16556 |
526.97 |
| Sep 07 2018 |
21368 |
519.48 |
| Aug 31 2018 |
14420 |
504.49 |
| Aug 31 2018 |
16644 |
526.97 |
| Aug 31 2018 |
21447 |
519.48 |
| Aug 24 2018 |
14470 |
504.49 |
| Aug 24 2018 |
16476 |
526.97 |
| Aug 24 2018 |
21429 |
519.48 |
| Aug 17 2018 |
16766 |
526.97 |
| Aug 17 2018 |
14399 |
504.49 |
| Aug 17 2018 |
21689 |
519.48 |
| Aug 10 2018 |
16739 |
526.97 |
| Aug 10 2018 |
14416 |
504.49 |
| Aug 10 2018 |
21794 |
519.48 |
| Aug 03 2018 |
16890 |
526.97 |
| Aug 03 2018 |
14609 |
504.49 |
| Aug 03 2018 |
21972 |
519.48 |
| Jul 27 2018 |
16909 |
526.97 |
| Jul 27 2018 |
14792 |
504.49 |
| Jul 27 2018 |
22044 |
519.48 |
| Jul 20 2018 |
10826 |
453.09 |
| Jul 20 2018 |
5525 |
402.2 |
| Jul 20 2018 |
5782 |
380.03 |
| Jul 13 2018 |
5672 |
402.2 |
| Jul 13 2018 |
622 |
294.69 |
| Jul 13 2018 |
10669 |
453.09 |
| Jul 13 2018 |
5661 |
380.03 |
| Jul 06 2018 |
10627 |
453.09 |
| Jul 06 2018 |
5475 |
402.2 |
| Jul 06 2018 |
616 |
294.69 |
| Jul 06 2018 |
5428 |
380.03 |
| Jun 29 2018 |
5493 |
402.2 |
| Jun 29 2018 |
614 |
294.69 |
| Jun 29 2018 |
10645 |
453.09 |
| Jun 29 2018 |
5450 |
380.03 |
| Jun 22 2018 |
642 |
294.69 |
| Jun 22 2018 |
10901 |
453.09 |
| Jun 22 2018 |
5632 |
402.2 |
| Jun 22 2018 |
5613 |
380.03 |
| Jun 15 2018 |
654 |
294.69 |
| Jun 15 2018 |
5666 |
402.2 |
| Jun 15 2018 |
10849 |
453.09 |
| Jun 15 2018 |
5646 |
380.03 |
| Jun 08 2018 |
10977 |
453.09 |
| Jun 08 2018 |
683 |
294.69 |
| Jun 08 2018 |
5695 |
402.2 |
| Jun 08 2018 |
5734 |
380.03 |
| Jun 01 2018 |
5974 |
402.2 |
| Jun 01 2018 |
11067 |
453.09 |
| Jun 01 2018 |
682 |
294.69 |
| Jun 01 2018 |
5990 |
380.03 |
| May 25 2018 |
1322 |
328.38 |
| May 25 2018 |
13106 |
472.73 |
| May 25 2018 |
5771 |
399.94 |
| May 25 2018 |
3995 |
357.77 |
| May 18 2018 |
5846 |
399.94 |
| May 18 2018 |
13096 |
472.73 |
| May 18 2018 |
1326 |
328.38 |
| May 18 2018 |
3972 |
357.77 |
| May 11 2018 |
1308 |
328.38 |
| May 11 2018 |
13054 |
472.73 |
| May 11 2018 |
5379 |
394.3 |
| May 11 2018 |
3713 |
353.48 |
| May 04 2018 |
13619 |
476.81 |
| May 04 2018 |
5502 |
394.3 |
| May 04 2018 |
1317 |
328.38 |
| May 04 2018 |
3809 |
353.48 |
| Apr 27 2018 |
1359 |
328.38 |
| Apr 27 2018 |
12448 |
464.23 |
| Apr 27 2018 |
5533 |
394.3 |
| Apr 27 2018 |
3800 |
353.48 |
| Apr 20 2018 |
12596 |
464.23 |
| Apr 20 2018 |
1355 |
328.38 |
| Apr 20 2018 |
3343 |
366.75 |
| Apr 20 2018 |
3846 |
353.48 |
| Apr 13 2018 |
12569 |
464.23 |
| Apr 13 2018 |
3341 |
366.75 |
| Apr 13 2018 |
1324 |
328.38 |
| Apr 13 2018 |
3832 |
353.48 |
| Apr 06 2018 |
12493 |
464.23 |
| Apr 06 2018 |
1328 |
328.38 |
| Apr 06 2018 |
3411 |
366.75 |
| Apr 06 2018 |
3846 |
353.48 |
| Mar 30 2018 |
1311 |
328.38 |
| Mar 30 2018 |
12613 |
464.23 |
| Mar 30 2018 |
3564 |
366.75 |
| Mar 30 2018 |
3932 |
353.48 |
| Mar 23 2018 |
1401 |
328.38 |
| Mar 23 2018 |
3624 |
366.75 |
| Mar 23 2018 |
12609 |
464.23 |
| Mar 23 2018 |
3985 |
353.48 |
| Mar 16 2018 |
5517 |
391.33 |
| Mar 16 2018 |
1403 |
328.38 |
| Mar 16 2018 |
12623 |
464.23 |
| Mar 16 2018 |
4015 |
353.48 |
| Mar 09 2018 |
1399 |
328.38 |
| Mar 09 2018 |
12523 |
464.23 |
| Mar 09 2018 |
5542 |
391.33 |
| Mar 09 2018 |
4029 |
353.48 |
| Mar 02 2018 |
1426 |
328.38 |
| Mar 02 2018 |
12639 |
464.23 |
| Mar 02 2018 |
5575 |
391.33 |
| Mar 02 2018 |
4182 |
353.48 |
| Feb 23 2018 |
5631 |
391.33 |
| Feb 23 2018 |
1459 |
328.38 |
| Feb 23 2018 |
12769 |
464.23 |
| Feb 23 2018 |
4216 |
353.48 |
| Feb 16 2018 |
1418 |
328.38 |
| Feb 16 2018 |
12725 |
464.23 |
| Feb 16 2018 |
5667 |
391.33 |
| Feb 16 2018 |
4231 |
353.48 |
| Feb 09 2018 |
12748 |
464.23 |
| Feb 09 2018 |
1470 |
328.38 |
| Feb 09 2018 |
5629 |
391.33 |
| Feb 09 2018 |
4226 |
353.48 |
| Feb 02 2018 |
1462 |
328.38 |
| Feb 02 2018 |
12697 |
464.23 |
| Feb 02 2018 |
5626 |
391.33 |
| Feb 02 2018 |
4233 |
353.48 |
| Jan 26 2018 |
1462 |
328.38 |
| Jan 26 2018 |
12720 |
464.23 |
| Jan 26 2018 |
5648 |
391.33 |
| Jan 26 2018 |
4231 |
353.48 |
| Jan 19 2018 |
12719 |
464.23 |
| Jan 19 2018 |
1462 |
328.38 |
| Jan 19 2018 |
5649 |
391.33 |
| Jan 19 2018 |
4231 |
353.48 |
| Jan 12 2018 |
1459 |
328.38 |
| Jan 12 2018 |
8179 |
419.08 |
| Jan 12 2018 |
5652 |
391.33 |
| Jan 12 2018 |
4246 |
353.48 |
| Jan 05 2018 |
5652 |
391.33 |
| Jan 05 2018 |
8194 |
419.08 |
| Jan 05 2018 |
1459 |
328.38 |
| Jan 05 2018 |
4251 |
353.48 |
| Dec 29 2017 |
8194 |
419.08 |
| Dec 29 2017 |
1459 |
328.38 |
| Dec 29 2017 |
5652 |
391.33 |
| Dec 29 2017 |
4251 |
353.48 |
| Dec 22 2017 |
8195 |
419.08 |
| Dec 22 2017 |
1459 |
328.38 |
| Dec 22 2017 |
5652 |
391.33 |
| Dec 22 2017 |
4251 |
353.48 |
| Dec 15 2017 |
5652 |
391.33 |
| Dec 15 2017 |
8189 |
419.08 |
| Dec 15 2017 |
1459 |
328.38 |
| Dec 15 2017 |
4251 |
353.48 |
| Dec 08 2017 |
5652 |
391.33 |
| Dec 08 2017 |
8189 |
419.08 |
| Dec 08 2017 |
1459 |
328.38 |
| Dec 08 2017 |
4251 |
353.48 |
| Dec 01 2017 |
8189 |
419.08 |
| Dec 01 2017 |
1459 |
328.38 |
| Dec 01 2017 |
5652 |
391.33 |
| Dec 01 2017 |
4251 |
353.48 |
| Nov 24 2017 |
5652 |
391.33 |
| Nov 24 2017 |
1459 |
328.38 |
| Nov 24 2017 |
8189 |
419.08 |
| Nov 24 2017 |
4251 |
353.48 |
| Nov 17 2017 |
5652 |
391.33 |
| Nov 17 2017 |
1459 |
328.38 |
| Nov 17 2017 |
8189 |
419.08 |
| Nov 17 2017 |
4251 |
353.48 |
| Nov 10 2017 |
1459 |
328.38 |
| Nov 10 2017 |
8189 |
419.08 |
| Nov 10 2017 |
5657 |
391.33 |
| Nov 10 2017 |
4257 |
353.48 |
| Nov 03 2017 |
8190 |
419.08 |
| Nov 03 2017 |
1459 |
328.38 |
| Nov 03 2017 |
5657 |
391.33 |
| Nov 03 2017 |
4257 |
353.48 |
| Oct 27 2017 |
5705 |
391.33 |
| Oct 27 2017 |
8190 |
419.08 |
| Oct 27 2017 |
1459 |
328.38 |
| Oct 27 2017 |
4281 |
353.48 |
| Oct 20 2017 |
1456 |
328.38 |
| Oct 20 2017 |
8213 |
419.08 |
| Oct 20 2017 |
5660 |
391.33 |
| Oct 20 2017 |
4268 |
353.48 |
| Oct 13 2017 |
8212 |
419.08 |
| Oct 13 2017 |
1455 |
328.38 |
| Oct 13 2017 |
5689 |
391.33 |
| Oct 13 2017 |
4282 |
353.48 |
| Oct 06 2017 |
1455 |
328.38 |
| Oct 06 2017 |
8208 |
419.08 |
| Oct 06 2017 |
5696 |
391.33 |
| Oct 06 2017 |
4279 |
353.48 |
| Sep 29 2017 |
5695 |
391.33 |
| Sep 29 2017 |
8212 |
419.08 |
| Sep 29 2017 |
1459 |
328.38 |
| Sep 29 2017 |
4241 |
353.48 |
| Sep 22 2017 |
8215 |
419.08 |
| Sep 22 2017 |
1459 |
328.38 |
| Sep 22 2017 |
5780 |
391.33 |
| Sep 22 2017 |
4280 |
353.48 |
| Sep 15 2017 |
8279 |
419.08 |
| Sep 15 2017 |
1453 |
328.38 |
| Sep 15 2017 |
5806 |
391.33 |
| Sep 15 2017 |
4319 |
353.48 |
| Sep 08 2017 |
5771 |
391.33 |
| Sep 08 2017 |
8308 |
419.08 |
| Sep 08 2017 |
1434 |
328.38 |
| Sep 08 2017 |
4407 |
353.48 |
| Sep 01 2017 |
8427 |
419.08 |
| Sep 01 2017 |
1466 |
328.38 |
| Sep 01 2017 |
5747 |
391.33 |
| Sep 01 2017 |
4393 |
353.48 |
| Aug 25 2017 |
1467 |
328.38 |
| Aug 25 2017 |
8432 |
419.08 |
| Aug 25 2017 |
6118 |
391.33 |
| Aug 25 2017 |
4706 |
353.48 |
| Aug 18 2017 |
1553 |
328.38 |
| Aug 18 2017 |
8487 |
419.08 |
| Aug 18 2017 |
5014 |
378.74 |
| Aug 18 2017 |
4756 |
353.48 |
| Aug 11 2017 |
8472 |
419.08 |
| Aug 11 2017 |
1555 |
328.38 |
| Aug 11 2017 |
5056 |
378.74 |
| Aug 11 2017 |
4780 |
353.48 |
| Aug 04 2017 |
8588 |
419.08 |
| Aug 04 2017 |
1583 |
328.38 |
| Aug 04 2017 |
5083 |
378.74 |
| Aug 04 2017 |
4844 |
353.48 |
| Jul 28 2017 |
1594 |
328.38 |
| Jul 28 2017 |
8648 |
419.08 |
| Jul 28 2017 |
5138 |
378.74 |
| Jul 28 2017 |
4893 |
353.48 |
| Jul 21 2017 |
9605 |
423.4 |
| Jul 21 2017 |
2652 |
362.07 |
| Jul 21 2017 |
11485 |
446.06 |
| Jul 21 2017 |
8672 |
388.42 |
| Jul 14 2017 |
2720 |
362.07 |
| Jul 14 2017 |
11588 |
446.06 |
| Jul 14 2017 |
9664 |
423.4 |
| Jul 14 2017 |
8760 |
388.42 |
| Jul 07 2017 |
11668 |
446.06 |
| Jul 07 2017 |
2772 |
362.07 |
| Jul 07 2017 |
9733 |
423.4 |
| Jul 07 2017 |
8796 |
388.42 |
| Jun 30 2017 |
9762 |
423.4 |
| Jun 30 2017 |
11732 |
446.06 |
| Jun 30 2017 |
2756 |
362.07 |
| Jun 30 2017 |
8810 |
388.42 |
| Jun 23 2017 |
9901 |
423.4 |
| Jun 23 2017 |
12769 |
446.06 |
| Jun 23 2017 |
2797 |
362.07 |
| Jun 23 2017 |
8901 |
388.42 |
| Jun 16 2017 |
12837 |
446.06 |
| Jun 16 2017 |
2788 |
362.07 |
| Jun 16 2017 |
8222 |
407.05 |
| Jun 16 2017 |
8927 |
388.42 |
| Jun 09 2017 |
8111 |
407.05 |
| Jun 09 2017 |
2828 |
362.07 |
| Jun 09 2017 |
12919 |
446.06 |
| Jun 09 2017 |
8791 |
388.42 |
| Jun 02 2017 |
8387 |
407.05 |
| Jun 02 2017 |
2830 |
362.07 |
| Jun 02 2017 |
12936 |
446.06 |
| Jun 02 2017 |
9000 |
388.42 |
| May 26 2017 |
11032 |
426.76 |
| May 26 2017 |
10481 |
426.35 |
| May 26 2017 |
10141 |
396.93 |
| May 19 2017 |
11052 |
426.76 |
| May 19 2017 |
10734 |
426.35 |
| May 19 2017 |
10251 |
396.93 |
| May 12 2017 |
13906 |
454.57 |
| May 12 2017 |
9724 |
412.74 |
| May 12 2017 |
13227 |
418.33 |
| May 05 2017 |
9755 |
412.74 |
| May 05 2017 |
13944 |
454.57 |
| May 05 2017 |
11306 |
404.17 |
| Apr 28 2017 |
9580 |
412.74 |
| Apr 28 2017 |
13815 |
454.57 |
| Apr 28 2017 |
11186 |
404.17 |
| Apr 21 2017 |
9260 |
407.5 |
| Apr 21 2017 |
14011 |
454.57 |
| Apr 21 2017 |
11297 |
404.17 |
| Apr 14 2017 |
14151 |
454.57 |
| Apr 14 2017 |
9312 |
407.5 |
| Apr 14 2017 |
11357 |
404.17 |
| Apr 07 2017 |
9378 |
407.5 |
| Apr 07 2017 |
13996 |
454.57 |
| Apr 07 2017 |
11162 |
404.17 |
| Mar 31 2017 |
11155 |
549.4 |
| Mar 31 2017 |
9633 |
407.5 |
| Mar 31 2017 |
12741 |
443.12 |
| Mar 31 2017 |
11338 |
404.17 |
| Mar 24 2017 |
13044 |
447.75 |
| Mar 24 2017 |
10854 |
549.4 |
| Mar 24 2017 |
9382 |
406.01 |
| Mar 24 2017 |
10746 |
400.13 |
| Mar 17 2017 |
11037 |
549.4 |
| Mar 17 2017 |
9463 |
406.01 |
| Mar 17 2017 |
13222 |
447.75 |
| Mar 17 2017 |
10829 |
400.13 |
| Mar 10 2017 |
9590 |
406.01 |
| Mar 10 2017 |
10857 |
549.4 |
| Mar 10 2017 |
13215 |
447.75 |
| Mar 10 2017 |
10925 |
400.13 |
| Mar 03 2017 |
9549 |
406.01 |
| Mar 03 2017 |
10959 |
549.4 |
| Mar 03 2017 |
13090 |
447.36 |
| Mar 03 2017 |
10891 |
400.13 |
| Feb 24 2017 |
11088 |
549.4 |
| Feb 24 2017 |
9510 |
406.01 |
| Feb 24 2017 |
13183 |
447.36 |
| Feb 24 2017 |
10923 |
400.13 |
| Feb 17 2017 |
10962 |
549.4 |
| Feb 17 2017 |
9345 |
406.01 |
| Feb 17 2017 |
13191 |
447.36 |
| Feb 17 2017 |
10969 |
400.13 |
| Feb 10 2017 |
9370 |
406.01 |
| Feb 10 2017 |
11158 |
549.4 |
| Feb 10 2017 |
13335 |
447.36 |
| Feb 10 2017 |
11037 |
400.13 |
| Feb 03 2017 |
13298 |
447.36 |
| Feb 03 2017 |
12151 |
432.36 |
| Feb 03 2017 |
11102 |
549.4 |
| Feb 03 2017 |
13822 |
421.7 |
| Jan 27 2017 |
11080 |
549.4 |
| Jan 27 2017 |
12174 |
432.36 |
| Jan 27 2017 |
13273 |
447.36 |
| Jan 27 2017 |
13846 |
421.7 |
| Jan 20 2017 |
11107 |
549.4 |
| Jan 20 2017 |
12145 |
432.36 |
| Jan 20 2017 |
13228 |
447.36 |
| Jan 20 2017 |
13813 |
421.7 |
| Jan 13 2017 |
13205 |
447.36 |
| Jan 13 2017 |
11107 |
549.4 |
| Jan 13 2017 |
12154 |
432.36 |
| Jan 13 2017 |
13802 |
421.7 |
| Jan 06 2017 |
13205 |
447.36 |
| Jan 06 2017 |
12162 |
432.36 |
| Jan 06 2017 |
11107 |
549.4 |
| Jan 06 2017 |
13780 |
421.7 |
| Dec 30 2016 |
12165 |
432.36 |
| Dec 30 2016 |
11103 |
549.4 |
| Dec 30 2016 |
13205 |
447.36 |
| Dec 30 2016 |
13782 |
421.7 |
| Dec 23 2016 |
13205 |
447.36 |
| Dec 23 2016 |
12165 |
432.36 |
| Dec 23 2016 |
11103 |
549.4 |
| Dec 23 2016 |
13782 |
421.7 |
| Dec 16 2016 |
13205 |
447.36 |
| Dec 16 2016 |
11103 |
549.4 |
| Dec 16 2016 |
12162 |
432.36 |
| Dec 16 2016 |
13779 |
421.7 |
| Dec 09 2016 |
11108 |
549.4 |
| Dec 09 2016 |
12166 |
432.36 |
| Dec 09 2016 |
13207 |
447.36 |
| Dec 09 2016 |
13781 |
421.7 |
| Dec 02 2016 |
12166 |
432.36 |
| Dec 02 2016 |
11108 |
549.4 |
| Dec 02 2016 |
13207 |
447.36 |
| Dec 02 2016 |
13782 |
421.7 |
| Nov 25 2016 |
13207 |
447.36 |
| Nov 25 2016 |
11097 |
549.4 |
| Nov 25 2016 |
12162 |
432.36 |
| Nov 25 2016 |
13779 |
421.7 |
| Nov 18 2016 |
11097 |
549.4 |
| Nov 18 2016 |
12162 |
432.36 |
| Nov 18 2016 |
13207 |
447.36 |
| Nov 18 2016 |
13779 |
421.7 |
| Nov 11 2016 |
12162 |
432.36 |
| Nov 11 2016 |
11097 |
549.4 |
| Nov 11 2016 |
13194 |
447.36 |
| Nov 11 2016 |
13774 |
421.7 |
| Nov 04 2016 |
11097 |
549.4 |
| Nov 04 2016 |
12162 |
432.36 |
| Nov 04 2016 |
13194 |
447.36 |
| Nov 04 2016 |
13774 |
421.7 |
| Oct 28 2016 |
13211 |
447.36 |
| Oct 28 2016 |
11084 |
549.4 |
| Oct 28 2016 |
12163 |
432.36 |
| Oct 28 2016 |
13792 |
421.7 |
| Oct 21 2016 |
11084 |
549.4 |
| Oct 21 2016 |
12164 |
432.36 |
| Oct 21 2016 |
13224 |
447.36 |
| Oct 21 2016 |
13797 |
421.7 |
| Oct 14 2016 |
12128 |
432.36 |
| Oct 14 2016 |
11096 |
549.4 |
| Oct 14 2016 |
13226 |
447.36 |
| Oct 14 2016 |
13815 |
421.7 |
| Oct 07 2016 |
13221 |
447.36 |
| Oct 07 2016 |
12144 |
432.36 |
| Oct 07 2016 |
11094 |
549.4 |
| Oct 07 2016 |
13831 |
421.7 |
| Sep 30 2016 |
11145 |
549.4 |
| Sep 30 2016 |
12166 |
432.36 |
| Sep 30 2016 |
13229 |
447.36 |
| Sep 30 2016 |
13843 |
421.7 |
| Sep 23 2016 |
11113 |
549.4 |
| Sep 23 2016 |
12168 |
432.36 |
| Sep 23 2016 |
13083 |
447.36 |
| Sep 23 2016 |
13752 |
421.7 |
| Sep 16 2016 |
11112 |
549.4 |
| Sep 16 2016 |
12229 |
432.36 |
| Sep 16 2016 |
13035 |
447.36 |
| Sep 16 2016 |
13776 |
421.7 |
| Sep 09 2016 |
11250 |
549.4 |
| Sep 09 2016 |
12313 |
432.36 |
| Sep 09 2016 |
13159 |
447.36 |
| Sep 09 2016 |
13842 |
421.7 |
| Sep 02 2016 |
11449 |
549.4 |
| Sep 02 2016 |
12476 |
432.36 |
| Sep 02 2016 |
13195 |
447.36 |
| Sep 02 2016 |
13983 |
421.7 |
| Aug 26 2016 |
12525 |
432.36 |
| Aug 26 2016 |
11131 |
549.4 |
| Aug 26 2016 |
12954 |
447.36 |
| Aug 26 2016 |
13755 |
421.7 |
| Aug 19 2016 |
15139 |
467.54 |
| Aug 19 2016 |
12567 |
432.36 |
| Aug 19 2016 |
11339 |
549.4 |
| Aug 19 2016 |
14381 |
426.13 |
| Aug 12 2016 |
11709 |
549.4 |
| Aug 12 2016 |
12719 |
432.36 |
| Aug 12 2016 |
15155 |
467.54 |
| Aug 12 2016 |
15762 |
426.13 |
| Aug 05 2016 |
12334 |
428.93 |
| Aug 05 2016 |
11802 |
549.4 |
| Aug 05 2016 |
15217 |
467.54 |
| Aug 05 2016 |
15891 |
426.13 |
| Jul 29 2016 |
15757 |
474.38 |
| Jul 29 2016 |
11918 |
549.4 |
| Jul 29 2016 |
12351 |
428.93 |
| Jul 29 2016 |
16388 |
428.76 |
| Jul 22 2016 |
15891 |
474.38 |
| Jul 22 2016 |
12029 |
549.4 |
| Jul 22 2016 |
12551 |
428.93 |
| Jul 22 2016 |
16579 |
428.76 |
| Jun 22 2016 |
18196 |
495.45 |
| Jun 22 2016 |
12845 |
428.93 |
| Jun 22 2016 |
11842 |
549.4 |
| Jun 22 2016 |
19004 |
438.28 |
| Jun 15 2016 |
18455 |
495.45 |
| Jun 15 2016 |
12917 |
428.93 |
| Jun 15 2016 |
12290 |
549.4 |
| Jun 15 2016 |
19217 |
438.28 |
| Jun 08 2016 |
13008 |
428.93 |
| Jun 08 2016 |
12453 |
549.4 |
| Jun 08 2016 |
18553 |
495.45 |
| Jun 08 2016 |
19271 |
438.28 |
| Jun 01 2016 |
12647 |
549.4 |
| Jun 01 2016 |
13076 |
428.93 |
| Jun 01 2016 |
18631 |
495.45 |
| Jun 01 2016 |
20020 |
441.49 |
| May 25 2016 |
14102 |
438.81 |
| May 25 2016 |
12527 |
549.4 |
| May 25 2016 |
18584 |
495.45 |
| May 25 2016 |
20194 |
443.58 |
| May 18 2016 |
12642 |
549.4 |
| May 18 2016 |
14231 |
438.81 |
| May 18 2016 |
18682 |
495.45 |
| May 18 2016 |
20396 |
443.58 |
| May 11 2016 |
18744 |
495.45 |
| May 11 2016 |
14141 |
438.81 |
| May 11 2016 |
12551 |
549.4 |
| May 11 2016 |
20394 |
443.58 |
| May 04 2016 |
12548 |
549.4 |
| May 04 2016 |
14038 |
438.81 |
| May 04 2016 |
18643 |
495.45 |
| May 04 2016 |
20300 |
443.58 |
| Apr 27 2016 |
14307 |
438.81 |
| Apr 27 2016 |
12815 |
549.4 |
| Apr 27 2016 |
19486 |
501.6 |
| Apr 27 2016 |
20614 |
443.58 |
| Apr 20 2016 |
19348 |
501.6 |
| Apr 20 2016 |
12830 |
549.4 |
| Apr 20 2016 |
15369 |
448.64 |
| Apr 20 2016 |
22154 |
453.41 |
| Apr 13 2016 |
15257 |
448.64 |
| Apr 13 2016 |
12829 |
549.4 |
| Apr 13 2016 |
19751 |
501.6 |
| Apr 13 2016 |
22123 |
453.41 |
| Apr 06 2016 |
20231 |
501.6 |
| Apr 06 2016 |
15292 |
448.64 |
| Apr 06 2016 |
13037 |
549.4 |
| Apr 06 2016 |
22371 |
453.41 |
| Mar 30 2016 |
22966 |
535.44 |
| Mar 30 2016 |
18412 |
479.44 |
| Mar 30 2016 |
23698 |
463.36 |
| Mar 23 2016 |
19436 |
490.95 |
| Mar 23 2016 |
21459 |
513.11 |
| Mar 23 2016 |
26145 |
478.86 |
| Mar 16 2016 |
19381 |
490.95 |
| Mar 16 2016 |
21637 |
513.11 |
| Mar 16 2016 |
26149 |
478.86 |
| Mar 09 2016 |
19281 |
490.95 |
| Mar 09 2016 |
21763 |
513.11 |
| Mar 09 2016 |
26217 |
478.86 |
| Mar 02 2016 |
19306 |
491.62 |
| Mar 02 2016 |
19216 |
490.95 |
| Mar 02 2016 |
26016 |
479.35 |
| Feb 24 2016 |
22342 |
530.17 |
| Feb 24 2016 |
19239 |
491.62 |
| Feb 24 2016 |
30029 |
510.89 |
| Feb 17 2016 |
22457 |
530.17 |
| Feb 17 2016 |
19483 |
491.62 |
| Feb 17 2016 |
30318 |
510.89 |
| Feb 10 2016 |
21439 |
513.3 |
| Feb 10 2016 |
22374 |
530.17 |
| Feb 10 2016 |
31829 |
524.54 |
| Feb 03 2016 |
20763 |
510.05 |
| Feb 03 2016 |
30099 |
510.05 |
