| Jun 07 2026 |
221 |
231.74 |
| Jun 07 2026 |
240 |
231.74 |
| Jun 02 2026 |
225 |
231.74 |
| Jun 02 2026 |
242 |
231.74 |
| May 26 2026 |
241 |
231.74 |
| May 26 2026 |
257 |
231.74 |
| May 19 2026 |
242 |
231.74 |
| May 19 2026 |
260 |
231.74 |
| May 12 2026 |
242 |
231.74 |
| May 12 2026 |
262 |
231.74 |
| May 05 2026 |
185 |
226.41 |
| May 05 2026 |
197 |
226.41 |
| Apr 28 2026 |
184 |
226.04 |
| Apr 28 2026 |
202 |
226.04 |
| Apr 21 2026 |
190 |
226.04 |
| Apr 21 2026 |
241 |
226.04 |
| Apr 14 2026 |
139 |
225.21 |
| Apr 14 2026 |
199 |
225.21 |
| Apr 07 2026 |
140 |
225.21 |
| Apr 07 2026 |
207 |
225.21 |
| Mar 31 2026 |
139 |
225.21 |
| Mar 31 2026 |
206 |
225.21 |
| Mar 24 2026 |
139 |
225.21 |
| Mar 24 2026 |
209 |
225.21 |
| Mar 17 2026 |
150 |
225.21 |
| Mar 17 2026 |
220 |
225.21 |
| Mar 10 2026 |
151 |
225.21 |
| Mar 10 2026 |
220 |
225.21 |
| Mar 03 2026 |
121 |
221.64 |
| Mar 03 2026 |
188 |
221.64 |
| Feb 24 2026 |
112 |
221.64 |
| Feb 24 2026 |
182 |
221.64 |
| Feb 17 2026 |
1477 |
345.34 |
| Feb 17 2026 |
117 |
221.64 |
| Feb 17 2026 |
191 |
221.64 |
| Feb 10 2026 |
716 |
312.23 |
| Feb 10 2026 |
117 |
221.64 |
| Feb 10 2026 |
156 |
217.41 |
| Feb 03 2026 |
716 |
312.23 |
| Feb 03 2026 |
119 |
221.64 |
| Feb 03 2026 |
156 |
217.41 |
| Jan 27 2026 |
730 |
312.23 |
| Jan 27 2026 |
84 |
216.42 |
| Jan 27 2026 |
130 |
213.59 |
| Jan 20 2026 |
733 |
312.23 |
| Jan 20 2026 |
85 |
216.42 |
| Jan 20 2026 |
130 |
213.59 |
| Jan 13 2026 |
733 |
312.23 |
| Jan 13 2026 |
79 |
215.21 |
| Jan 13 2026 |
131 |
213.57 |
| Jan 06 2026 |
733 |
312.23 |
| Jan 06 2026 |
79 |
215.21 |
| Jan 06 2026 |
131 |
213.57 |
| Dec 30 2025 |
733 |
312.23 |
| Dec 30 2025 |
79 |
215.21 |
| Dec 30 2025 |
131 |
213.57 |
| Dec 23 2025 |
722 |
312.23 |
| Dec 23 2025 |
79 |
215.21 |
| Dec 23 2025 |
131 |
213.57 |
| Dec 16 2025 |
732 |
312.23 |
| Dec 16 2025 |
79 |
215.21 |
| Dec 16 2025 |
131 |
213.57 |
| Dec 09 2025 |
732 |
312.23 |
| Dec 09 2025 |
79 |
215.21 |
| Dec 09 2025 |
131 |
213.57 |
| Dec 02 2025 |
732 |
312.23 |
| Dec 02 2025 |
79 |
215.21 |
| Dec 02 2025 |
131 |
213.57 |
| Nov 25 2025 |
732 |
312.23 |
| Nov 25 2025 |
79 |
215.21 |
| Nov 25 2025 |
131 |
213.57 |
| Nov 18 2025 |
732 |
312.23 |
| Nov 18 2025 |
79 |
215.21 |
| Nov 18 2025 |
131 |
213.57 |
| Nov 11 2025 |
732 |
312.23 |
| Nov 11 2025 |
79 |
215.21 |
| Nov 11 2025 |
131 |
213.57 |
| Nov 04 2025 |
732 |
312.23 |
| Nov 04 2025 |
79 |
215.21 |
| Nov 04 2025 |
131 |
213.57 |
| Oct 28 2025 |
733 |
312.23 |
| Oct 28 2025 |
79 |
215.21 |
| Oct 28 2025 |
131 |
213.57 |
| Oct 21 2025 |
734 |
312.23 |
| Oct 21 2025 |
79 |
215.21 |
| Oct 21 2025 |
131 |
213.57 |
| Oct 14 2025 |
734 |
312.23 |
| Oct 14 2025 |
79 |
215.21 |
| Oct 14 2025 |
131 |
213.57 |
| Oct 07 2025 |
731 |
312.23 |
| Oct 07 2025 |
79 |
215.21 |
| Oct 07 2025 |
131 |
213.57 |
| Sep 30 2025 |
731 |
312.23 |
| Sep 30 2025 |
79 |
215.21 |
| Sep 30 2025 |
131 |
213.57 |
| Sep 23 2025 |
726 |
312.23 |
| Sep 23 2025 |
80 |
215.21 |
| Sep 23 2025 |
131 |
213.57 |
| Sep 16 2025 |
731 |
312.23 |
| Sep 16 2025 |
80 |
215.21 |
| Sep 16 2025 |
131 |
213.57 |
| Sep 09 2025 |
727 |
312.23 |
| Sep 09 2025 |
77 |
215.21 |
| Sep 09 2025 |
120 |
213.57 |
| Sep 02 2025 |
724 |
312.23 |
| Sep 02 2025 |
77 |
215.21 |
| Sep 02 2025 |
116 |
213.57 |
| Aug 26 2025 |
713 |
312.23 |
| Aug 26 2025 |
84 |
215.21 |
| Aug 26 2025 |
130 |
213.57 |
| Aug 19 2025 |
722 |
312.23 |
| Aug 19 2025 |
84 |
215.21 |
| Aug 19 2025 |
128 |
213.57 |
| Aug 12 2025 |
10580 |
350.85 |
| Aug 12 2025 |
722 |
312.23 |
| Aug 12 2025 |
83 |
215.21 |
| Aug 12 2025 |
127 |
213.57 |
| Aug 05 2025 |
10924 |
350.85 |
| Aug 05 2025 |
747 |
312.23 |
| Aug 05 2025 |
82 |
215.21 |
| Aug 05 2025 |
127 |
213.57 |
| Jul 29 2025 |
10980 |
350.85 |
| Jul 29 2025 |
753 |
312.23 |
| Jul 29 2025 |
80 |
215.21 |
| Jul 29 2025 |
129 |
213.57 |
| Jul 22 2025 |
10621 |
350.85 |
| Jul 22 2025 |
763 |
312.23 |
| Jul 22 2025 |
86 |
215.21 |
| Jul 22 2025 |
133 |
213.57 |
| Jul 15 2025 |
10946 |
350.85 |
| Jul 15 2025 |
775 |
312.23 |
| Jul 15 2025 |
90 |
215.21 |
| Jul 15 2025 |
137 |
213.57 |
| Jul 08 2025 |
10958 |
350.85 |
| Jul 08 2025 |
769 |
312.23 |
| Jul 08 2025 |
96 |
216.27 |
| Jul 08 2025 |
139 |
213.57 |
| Jul 01 2025 |
10885 |
350.85 |
| Jul 01 2025 |
770 |
312.23 |
| Jul 01 2025 |
104 |
216.27 |
| Jul 01 2025 |
146 |
213.57 |
| Jun 24 2025 |
10979 |
350.85 |
| Jun 24 2025 |
761 |
312.23 |
| Jun 24 2025 |
107 |
216.27 |
| Jun 24 2025 |
152 |
213.57 |
| Jun 17 2025 |
11132 |
350.85 |
| Jun 17 2025 |
758 |
312.23 |
| Jun 17 2025 |
108 |
216.61 |
| Jun 17 2025 |
153 |
213.57 |
| Jun 10 2025 |
9912 |
350.85 |
| Jun 10 2025 |
766 |
312.23 |
| Jun 10 2025 |
104 |
216 |
| Jun 10 2025 |
149 |
212.96 |
| Jun 03 2025 |
9912 |
350.85 |
| Jun 03 2025 |
727 |
312.23 |
| Jun 03 2025 |
84 |
213.25 |
| Jun 03 2025 |
58 |
192.88 |
| May 27 2025 |
11310 |
350.85 |
| May 27 2025 |
714 |
312.23 |
| May 27 2025 |
87 |
213.25 |
| May 27 2025 |
59 |
192.88 |
| May 20 2025 |
10091 |
350.85 |
| May 20 2025 |
726 |
312.23 |
| May 20 2025 |
79 |
209.16 |
| May 20 2025 |
55 |
190.06 |
| May 13 2025 |
9844 |
350.85 |
| May 13 2025 |
744 |
312.23 |
| May 13 2025 |
80 |
209.16 |
| May 13 2025 |
58 |
190.06 |
| May 06 2025 |
9850 |
350.85 |
| May 06 2025 |
721 |
312.23 |
| May 06 2025 |
81 |
209.16 |
| May 06 2025 |
59 |
190.06 |
| Apr 29 2025 |
9015 |
350.85 |
| Apr 29 2025 |
785 |
312.23 |
| Apr 29 2025 |
78 |
209.16 |
| Apr 29 2025 |
64 |
190.06 |
| Apr 22 2025 |
9277 |
350.85 |
| Apr 22 2025 |
795 |
312.23 |
| Apr 22 2025 |
96 |
209.16 |
| Apr 22 2025 |
101 |
190.06 |
| Apr 15 2025 |
10176 |
350.85 |
| Apr 15 2025 |
777 |
312.23 |
| Apr 15 2025 |
85 |
206.6 |
| Apr 15 2025 |
89 |
187.8 |
| Apr 08 2025 |
9992 |
350.85 |
| Apr 08 2025 |
821 |
312.23 |
| Apr 08 2025 |
87 |
206.6 |
| Apr 08 2025 |
139 |
187.8 |
| Apr 01 2025 |
9847 |
350.85 |
| Apr 01 2025 |
852 |
312.23 |
| Apr 01 2025 |
83 |
204.59 |
| Apr 01 2025 |
112 |
179.38 |
| Mar 25 2025 |
9683 |
350.85 |
| Mar 25 2025 |
1666 |
345.34 |
| Mar 25 2025 |
82 |
204.59 |
| Mar 25 2025 |
112 |
179.38 |
| Mar 18 2025 |
9534 |
350.85 |
| Mar 18 2025 |
842 |
312.23 |
| Mar 18 2025 |
84 |
204.59 |
| Mar 18 2025 |
114 |
179.38 |
| Mar 11 2025 |
9896 |
350.85 |
| Mar 11 2025 |
844 |
312.23 |
| Mar 11 2025 |
85 |
204.59 |
| Mar 11 2025 |
114 |
179.38 |
| Mar 04 2025 |
8614 |
350.85 |
| Mar 04 2025 |
852 |
312.23 |
| Mar 04 2025 |
75 |
202.58 |
| Mar 04 2025 |
108 |
177.83 |
| Feb 25 2025 |
8697 |
350.85 |
| Feb 25 2025 |
77 |
246.01 |
| Feb 25 2025 |
76 |
202.58 |
| Feb 25 2025 |
108 |
177.83 |
| Feb 18 2025 |
8563 |
350.85 |
| Feb 18 2025 |
107 |
256.06 |
| Feb 18 2025 |
77 |
202.58 |
| Feb 18 2025 |
73 |
165.65 |
| Feb 11 2025 |
8175 |
350.85 |
| Feb 11 2025 |
418 |
282.88 |
| Feb 11 2025 |
77 |
202.58 |
| Feb 11 2025 |
73 |
165.65 |
| Feb 04 2025 |
409 |
282.88 |
| Feb 04 2025 |
70 |
200.47 |
| Feb 04 2025 |
71 |
165.16 |
| Jan 29 2025 |
410 |
282.88 |
| Jan 29 2025 |
70 |
200.47 |
| Jan 29 2025 |
71 |
165.16 |
| Jan 22 2025 |
287 |
270.82 |
| Jan 22 2025 |
70 |
200.47 |
| Jan 22 2025 |
71 |
165.16 |
| Jan 15 2025 |
287 |
270.82 |
| Jan 15 2025 |
70 |
200.47 |
| Jan 15 2025 |
71 |
165.16 |
| Jan 08 2025 |
287 |
270.82 |
| Jan 08 2025 |
70 |
200.47 |
| Jan 08 2025 |
71 |
165.16 |
| Jan 01 2025 |
287 |
270.82 |
| Jan 01 2025 |
70 |
200.47 |
| Jan 01 2025 |
71 |
165.16 |
| Dec 25 2024 |
287 |
270.82 |
| Dec 25 2024 |
70 |
200.47 |
| Dec 25 2024 |
71 |
165.16 |
| Dec 18 2024 |
287 |
270.82 |
| Dec 18 2024 |
70 |
200.47 |
| Dec 18 2024 |
71 |
165.16 |
| Dec 11 2024 |
287 |
270.82 |
| Dec 11 2024 |
70 |
200.47 |
| Dec 11 2024 |
71 |
165.16 |
| Dec 04 2024 |
287 |
270.82 |
| Dec 04 2024 |
70 |
200.47 |
| Dec 04 2024 |
71 |
165.16 |
| Nov 27 2024 |
287 |
270.82 |
| Nov 27 2024 |
70 |
200.47 |
| Nov 27 2024 |
71 |
165.16 |
| Nov 20 2024 |
287 |
270.82 |
| Nov 20 2024 |
70 |
200.47 |
| Nov 20 2024 |
71 |
165.16 |
| Nov 13 2024 |
287 |
270.82 |
| Nov 13 2024 |
70 |
200.47 |
| Nov 13 2024 |
71 |
165.16 |
| Nov 06 2024 |
285 |
270.82 |
| Nov 06 2024 |
70 |
200.47 |
| Nov 06 2024 |
71 |
165.16 |
| Oct 30 2024 |
285 |
270.82 |
| Oct 30 2024 |
70 |
200.47 |
| Oct 30 2024 |
71 |
165.16 |
| Oct 23 2024 |
285 |
270.82 |
| Oct 23 2024 |
70 |
200.47 |
| Oct 23 2024 |
71 |
165.16 |
| Oct 16 2024 |
285 |
270.82 |
| Oct 16 2024 |
70 |
200.47 |
| Oct 16 2024 |
71 |
165.16 |
| Oct 09 2024 |
285 |
270.82 |
| Oct 09 2024 |
70 |
200.47 |
| Oct 09 2024 |
71 |
165.16 |
| Oct 02 2024 |
284 |
270.82 |
| Oct 02 2024 |
70 |
200.47 |
| Oct 02 2024 |
71 |
165.16 |
| Sep 25 2024 |
282 |
270.82 |
| Sep 25 2024 |
70 |
200.47 |
| Sep 25 2024 |
71 |
165.16 |
| Sep 18 2024 |
288 |
270.82 |
| Sep 18 2024 |
69 |
200.47 |
| Sep 18 2024 |
71 |
165.16 |
| Sep 11 2024 |
285 |
270.82 |
| Sep 11 2024 |
67 |
200.47 |
| Sep 11 2024 |
71 |
165.16 |
| Sep 04 2024 |
283 |
270.82 |
| Sep 04 2024 |
65 |
200.47 |
| Sep 04 2024 |
71 |
165.16 |
| Aug 28 2024 |
286 |
270.82 |
| Aug 28 2024 |
64 |
200.47 |
| Aug 28 2024 |
34 |
147.86 |
| Aug 21 2024 |
281 |
270.82 |
| Aug 21 2024 |
64 |
200.47 |
| Aug 21 2024 |
38 |
147.86 |
| Aug 14 2024 |
283 |
270.82 |
| Aug 14 2024 |
64 |
200.47 |
| Aug 14 2024 |
39 |
147.86 |
| Aug 07 2024 |
287 |
270.82 |
| Aug 07 2024 |
58 |
200.47 |
| Aug 07 2024 |
40 |
147.86 |
| Jul 31 2024 |
292 |
270.82 |
| Jul 31 2024 |
59 |
199.92 |
| Jul 31 2024 |
40 |
147.86 |
| Jul 24 2024 |
292 |
270.82 |
| Jul 24 2024 |
67 |
198.85 |
| Jul 24 2024 |
40 |
147.86 |
| Jul 17 2024 |
297 |
270.82 |
| Jul 17 2024 |
68 |
197.86 |
| Jul 17 2024 |
41 |
147.86 |
| Jul 10 2024 |
298 |
270.82 |
| Jul 10 2024 |
66 |
197.86 |
| Jul 10 2024 |
40 |
147.86 |
| Jul 03 2024 |
297 |
270.82 |
| Jul 03 2024 |
66 |
197.86 |
| Jul 03 2024 |
42 |
147.86 |
| Jun 26 2024 |
302 |
270.82 |
| Jun 26 2024 |
64 |
197.86 |
| Jun 26 2024 |
40 |
147.86 |
| Jun 19 2024 |
300 |
270.82 |
| Jun 19 2024 |
69 |
197.86 |
| Jun 19 2024 |
96 |
165.16 |
| Jun 12 2024 |
319 |
270.82 |
| Jun 12 2024 |
80 |
198.2 |
| Jun 12 2024 |
156 |
179.95 |
| Jun 05 2024 |
315 |
270.82 |
| Jun 05 2024 |
89 |
198.2 |
| Jun 05 2024 |
78 |
160.79 |
| May 29 2024 |
324 |
270.82 |
| May 29 2024 |
89 |
198.2 |
| May 29 2024 |
79 |
160.79 |
| May 22 2024 |
317 |
270.82 |
| May 22 2024 |
87 |
198.2 |
| May 22 2024 |
74 |
160.79 |
| May 15 2024 |
289 |
270.82 |
| May 15 2024 |
94 |
203.4 |
| May 15 2024 |
229 |
202.38 |
| May 08 2024 |
285 |
270.82 |
| May 08 2024 |
73 |
201.69 |
| May 08 2024 |
116 |
183.98 |
| May 01 2024 |
302 |
270.82 |
| May 01 2024 |
77 |
201.69 |
| May 01 2024 |
112 |
181.49 |
| Apr 24 2024 |
363 |
252.62 |
| Apr 24 2024 |
140 |
201.69 |
| Apr 24 2024 |
185 |
181.49 |
| Apr 17 2024 |
494 |
252.62 |
| Apr 17 2024 |
121 |
198.85 |
| Apr 17 2024 |
244 |
181.95 |
| Apr 10 2024 |
505 |
252.62 |
| Apr 10 2024 |
123 |
198.85 |
| Apr 10 2024 |
330 |
190.87 |
| Apr 03 2024 |
519 |
253.75 |
| Apr 03 2024 |
120 |
198.85 |
| Apr 03 2024 |
148 |
167.23 |
| Mar 27 2024 |
517 |
252.62 |
| Mar 27 2024 |
128 |
198.85 |
| Mar 27 2024 |
164 |
167.23 |
| Mar 21 2024 |
523 |
252.62 |
| Mar 21 2024 |
146 |
200.29 |
| Mar 21 2024 |
177 |
170.83 |
| Mar 14 2024 |
753 |
267.85 |
| Mar 14 2024 |
145 |
200.29 |
| Mar 14 2024 |
248 |
180.64 |
| Mar 07 2024 |
758 |
267.85 |
| Mar 07 2024 |
146 |
200.29 |
| Mar 07 2024 |
248 |
180.64 |
| Feb 29 2024 |
772 |
267.85 |
| Feb 29 2024 |
146 |
200.29 |
| Feb 29 2024 |
246 |
180.64 |
| Feb 22 2024 |
771 |
267.85 |
| Feb 22 2024 |
149 |
200.29 |
| Feb 22 2024 |
247 |
180.64 |
| Feb 15 2024 |
564 |
254.93 |
| Feb 15 2024 |
150 |
200.29 |
| Feb 15 2024 |
453 |
200.29 |
| Feb 08 2024 |
550 |
254.93 |
| Feb 08 2024 |
177 |
202.91 |
| Feb 08 2024 |
478 |
202.91 |
| Feb 01 2024 |
475 |
254.93 |
| Feb 01 2024 |
168 |
201.11 |
| Feb 01 2024 |
448 |
203.98 |
| Jan 25 2024 |
840 |
278.13 |
| Jan 25 2024 |
169 |
201.11 |
| Jan 25 2024 |
411 |
201.11 |
| Jan 18 2024 |
840 |
278.13 |
| Jan 18 2024 |
172 |
201.11 |
| Jan 18 2024 |
413 |
201.11 |
| Jan 11 2024 |
840 |
278.13 |
| Jan 11 2024 |
173 |
201.11 |
| Jan 11 2024 |
413 |
201.11 |
| Jan 04 2024 |
840 |
278.13 |
| Jan 04 2024 |
173 |
201.11 |
| Jan 04 2024 |
413 |
201.11 |
| Dec 28 2023 |
840 |
278.13 |
| Dec 28 2023 |
173 |
201.11 |
| Dec 28 2023 |
413 |
201.11 |
| Dec 21 2023 |
840 |
278.13 |
| Dec 21 2023 |
173 |
201.11 |
| Dec 21 2023 |
413 |
201.11 |
| Dec 14 2023 |
840 |
278.13 |
| Dec 14 2023 |
173 |
201.11 |
| Dec 14 2023 |
413 |
201.11 |
| Dec 07 2023 |
840 |
278.13 |
| Dec 07 2023 |
173 |
201.11 |
| Dec 07 2023 |
413 |
201.11 |
| Nov 30 2023 |
839 |
278.13 |
| Nov 30 2023 |
173 |
201.11 |
| Nov 30 2023 |
413 |
201.11 |
| Nov 23 2023 |
839 |
278.13 |
| Nov 23 2023 |
173 |
201.11 |
| Nov 23 2023 |
412 |
201.11 |
| Nov 16 2023 |
839 |
278.13 |
| Nov 16 2023 |
173 |
201.11 |
| Nov 16 2023 |
412 |
201.11 |
| Nov 09 2023 |
840 |
278.13 |
| Nov 09 2023 |
169 |
201.11 |
| Nov 09 2023 |
409 |
201.11 |
| Nov 02 2023 |
840 |
278.13 |
| Nov 02 2023 |
169 |
201.11 |
| Nov 02 2023 |
409 |
201.11 |
| Oct 26 2023 |
838 |
278.13 |
| Oct 26 2023 |
171 |
201.11 |
| Oct 26 2023 |
411 |
201.11 |
| Oct 19 2023 |
838 |
278.13 |
| Oct 19 2023 |
171 |
201.11 |
| Oct 19 2023 |
411 |
201.11 |
| Oct 12 2023 |
838 |
278.13 |
| Oct 12 2023 |
171 |
201.11 |
| Oct 12 2023 |
411 |
201.11 |
| Oct 05 2023 |
840 |
278.13 |
| Oct 05 2023 |
171 |
201.11 |
| Oct 05 2023 |
409 |
201.11 |
| Sep 28 2023 |
851 |
278.13 |
| Sep 28 2023 |
171 |
201.11 |
| Sep 28 2023 |
409 |
201.11 |
| Sep 21 2023 |
852 |
278.13 |
| Sep 21 2023 |
175 |
201.11 |
| Sep 21 2023 |
415 |
201.11 |
| Sep 14 2023 |
864 |
278.13 |
| Sep 14 2023 |
182 |
201.11 |
| Sep 14 2023 |
421 |
201.11 |
| Sep 07 2023 |
863 |
278.13 |
| Sep 07 2023 |
184 |
201.11 |
| Sep 07 2023 |
422 |
201.11 |
| Aug 31 2023 |
881 |
278.13 |
| Aug 31 2023 |
198 |
201.11 |
| Aug 31 2023 |
402 |
201.11 |
| Aug 24 2023 |
907 |
278.13 |
| Aug 24 2023 |
212 |
201.11 |
| Aug 24 2023 |
404 |
201.11 |
| Aug 17 2023 |
904 |
278.13 |
| Aug 17 2023 |
236 |
201.11 |
| Aug 17 2023 |
422 |
201.11 |
| Aug 10 2023 |
906 |
278.13 |
| Aug 10 2023 |
247 |
201.11 |
| Aug 10 2023 |
432 |
201.11 |
| Aug 03 2023 |
919 |
278.13 |
| Aug 03 2023 |
278 |
203.32 |
| Aug 03 2023 |
467 |
203.32 |
| Jul 27 2023 |
937 |
278.13 |
| Jul 27 2023 |
256 |
200.17 |
| Jul 27 2023 |
433 |
200.17 |
| Jul 20 2023 |
952 |
278.13 |
| Jul 20 2023 |
384 |
209.18 |
| Jul 20 2023 |
356 |
192.76 |
| Jul 13 2023 |
963 |
278.13 |
| Jul 13 2023 |
420 |
209.18 |
| Jul 13 2023 |
369 |
192.76 |
| Jul 06 2023 |
979 |
278.13 |
| Jul 06 2023 |
437 |
208.98 |
| Jul 06 2023 |
403 |
194.6 |
| Jun 29 2023 |
977 |
278.13 |
| Jun 29 2023 |
360 |
203.19 |
| Jun 29 2023 |
380 |
192.72 |
| Jun 22 2023 |
973 |
278.13 |
| Jun 22 2023 |
201 |
186.25 |
| Jun 22 2023 |
356 |
189.56 |
| Jun 15 2023 |
1004 |
278.13 |
| Jun 15 2023 |
160 |
179.41 |
| Jun 15 2023 |
294 |
182.39 |
| Jun 08 2023 |
1026 |
278.13 |
| Jun 08 2023 |
176 |
178.29 |
| Jun 08 2023 |
317 |
183.04 |
| Jun 01 2023 |
1025 |
278.13 |
| Jun 01 2023 |
181 |
178.29 |
| Jun 01 2023 |
225 |
171.47 |
| May 25 2023 |
1040 |
278.13 |
| May 25 2023 |
186 |
178.29 |
| May 25 2023 |
230 |
171.47 |
| May 18 2023 |
1049 |
278.13 |
| May 18 2023 |
190 |
178.29 |
| May 18 2023 |
236 |
171.47 |
| May 11 2023 |
1035 |
278.13 |
| May 11 2023 |
192 |
178.29 |
| May 11 2023 |
245 |
171.47 |
| May 04 2023 |
1014 |
278.13 |
| May 04 2023 |
157 |
173.11 |
| May 04 2023 |
307 |
176.8 |
| Apr 27 2023 |
1001 |
278.13 |
| Apr 27 2023 |
162 |
173.11 |
| Apr 27 2023 |
316 |
176.8 |
| Apr 20 2023 |
1017 |
278.13 |
| Apr 20 2023 |
164 |
173.11 |
| Apr 20 2023 |
315 |
176.8 |
| Apr 13 2023 |
1128 |
287.13 |
| Apr 13 2023 |
157 |
171.31 |
| Apr 13 2023 |
224 |
163.51 |
| Apr 06 2023 |
1123 |
287.13 |
| Apr 06 2023 |
161 |
171.31 |
| Apr 06 2023 |
231 |
163.51 |
| Mar 30 2023 |
1377 |
301 |
| Mar 30 2023 |
142 |
168.65 |
| Mar 30 2023 |
193 |
159.38 |
| Mar 23 2023 |
1371 |
301 |
| Mar 23 2023 |
145 |
168.65 |
| Mar 23 2023 |
273 |
168.65 |
| Mar 16 2023 |
1357 |
301 |
| Mar 16 2023 |
152 |
168.65 |
| Mar 16 2023 |
280 |
168.65 |
| Mar 09 2023 |
1327 |
301 |
| Mar 09 2023 |
153 |
168.65 |
| Mar 09 2023 |
157 |
154.95 |
| Mar 02 2023 |
1316 |
301 |
| Mar 02 2023 |
156 |
168.65 |
| Mar 02 2023 |
158 |
154.95 |
| Feb 23 2023 |
1317 |
301 |
| Feb 23 2023 |
156 |
168.65 |
| Feb 23 2023 |
158 |
154.95 |
| Feb 16 2023 |
685 |
290.13 |
| Feb 16 2023 |
105 |
159.36 |
| Feb 16 2023 |
154 |
154.95 |
| Feb 09 2023 |
685 |
290.13 |
| Feb 09 2023 |
106 |
159.36 |
| Feb 09 2023 |
154 |
154.95 |
| Feb 02 2023 |
673 |
290.13 |
| Feb 02 2023 |
84 |
153.97 |
| Feb 02 2023 |
169 |
156.76 |
| Jan 26 2023 |
673 |
290.13 |
| Jan 26 2023 |
84 |
153.97 |
| Jan 26 2023 |
170 |
156.76 |
| Jan 19 2023 |
673 |
290.13 |
| Jan 19 2023 |
85 |
153.97 |
| Jan 19 2023 |
172 |
156.76 |
| Jan 12 2023 |
673 |
290.13 |
| Jan 12 2023 |
85 |
153.97 |
| Jan 12 2023 |
172 |
156.76 |
| Jan 05 2023 |
673 |
290.13 |
| Jan 05 2023 |
85 |
153.97 |
| Jan 05 2023 |
172 |
156.76 |
| Dec 29 2022 |
673 |
290.13 |
| Dec 29 2022 |
85 |
153.97 |
| Dec 29 2022 |
172 |
156.76 |
| Dec 22 2022 |
673 |
290.13 |
| Dec 22 2022 |
85 |
153.97 |
| Dec 22 2022 |
172 |
156.76 |
| Dec 15 2022 |
673 |
290.13 |
| Dec 15 2022 |
85 |
153.97 |
| Dec 15 2022 |
172 |
156.76 |
| Dec 08 2022 |
673 |
290.13 |
| Dec 08 2022 |
85 |
153.97 |
| Dec 08 2022 |
172 |
156.76 |
| Dec 01 2022 |
673 |
290.13 |
| Dec 01 2022 |
85 |
153.97 |
| Dec 01 2022 |
172 |
156.76 |
| Nov 24 2022 |
673 |
290.13 |
| Nov 24 2022 |
85 |
153.97 |
| Nov 24 2022 |
172 |
156.76 |
| Nov 17 2022 |
675 |
290.13 |
| Nov 17 2022 |
85 |
153.97 |
| Nov 17 2022 |
172 |
156.76 |
| Nov 10 2022 |
675 |
290.13 |
| Nov 10 2022 |
85 |
153.97 |
| Nov 10 2022 |
172 |
156.76 |
| Nov 03 2022 |
675 |
290.13 |
| Nov 03 2022 |
88 |
153.97 |
| Nov 03 2022 |
177 |
156.76 |
| Oct 27 2022 |
675 |
290.13 |
| Oct 27 2022 |
89 |
153.97 |
| Oct 27 2022 |
177 |
156.76 |
| Oct 20 2022 |
1203 |
295.58 |
| Oct 20 2022 |
89 |
153.97 |
| Oct 20 2022 |
177 |
156.76 |
| Oct 13 2022 |
1812 |
326.8 |
| Oct 13 2022 |
89 |
153.97 |
| Oct 13 2022 |
177 |
156.76 |
| Oct 06 2022 |
1811 |
326.8 |
| Oct 06 2022 |
90 |
153.97 |
| Oct 06 2022 |
179 |
156.76 |
| Sep 29 2022 |
1807 |
326.8 |
| Sep 29 2022 |
90 |
153.97 |
| Sep 29 2022 |
179 |
156.76 |
| Sep 22 2022 |
1803 |
326.8 |
| Sep 22 2022 |
90 |
153.97 |
| Sep 22 2022 |
178 |
156.76 |
| Sep 15 2022 |
1803 |
326.8 |
| Sep 15 2022 |
90 |
153.97 |
| Sep 15 2022 |
178 |
156.76 |
| Sep 08 2022 |
1802 |
326.8 |
| Sep 08 2022 |
94 |
153.97 |
| Sep 08 2022 |
182 |
156.76 |
| Sep 01 2022 |
1782 |
326.8 |
| Sep 01 2022 |
96 |
153.97 |
| Sep 01 2022 |
173 |
156.76 |
| Aug 25 2022 |
1768 |
326.8 |
| Aug 25 2022 |
99 |
153.97 |
| Aug 25 2022 |
174 |
156.76 |
| Aug 18 2022 |
1736 |
326.8 |
| Aug 18 2022 |
99 |
153.97 |
| Aug 18 2022 |
178 |
156.76 |
| Aug 11 2022 |
1726 |
326.8 |
| Aug 11 2022 |
103 |
153.97 |
| Aug 11 2022 |
182 |
156.76 |
| Aug 04 2022 |
1715 |
326.8 |
| Aug 04 2022 |
103 |
153.97 |
| Aug 04 2022 |
184 |
156.76 |
| Jul 28 2022 |
1685 |
326.8 |
| Jul 28 2022 |
107 |
153.97 |
| Jul 28 2022 |
185 |
156.76 |
| Jul 21 2022 |
1673 |
326.8 |
| Jul 21 2022 |
116 |
153.97 |
| Jul 21 2022 |
194 |
156.76 |
| Jul 14 2022 |
1668 |
326.8 |
| Jul 14 2022 |
116 |
153.97 |
| Jul 14 2022 |
196 |
156.76 |
| Jul 07 2022 |
1643 |
326.8 |
| Jul 07 2022 |
122 |
153.97 |
| Jul 07 2022 |
201 |
156.76 |
| Jun 30 2022 |
1618 |
326.8 |
| Jun 30 2022 |
123 |
153.97 |
| Jun 30 2022 |
208 |
156.76 |
| Jun 23 2022 |
1614 |
326.8 |
| Jun 23 2022 |
122 |
153.97 |
| Jun 23 2022 |
206 |
156.76 |
| Jun 16 2022 |
1583 |
326.8 |
| Jun 16 2022 |
144 |
153.97 |
| Jun 16 2022 |
223 |
156.76 |
| Jun 09 2022 |
1566 |
326.8 |
| Jun 09 2022 |
146 |
153.97 |
| Jun 09 2022 |
201 |
156.76 |
| Jun 02 2022 |
1532 |
326.8 |
| Jun 02 2022 |
154 |
153.97 |
| Jun 02 2022 |
214 |
156.76 |
| May 26 2022 |
1505 |
326.8 |
| May 26 2022 |
162 |
153.97 |
| May 26 2022 |
220 |
156.76 |
| May 19 2022 |
1457 |
326.8 |
| May 19 2022 |
110 |
145.07 |
| May 19 2022 |
112 |
141.57 |
| May 12 2022 |
1451 |
326.8 |
| May 12 2022 |
111 |
145.07 |
| May 12 2022 |
113 |
141.57 |
| May 05 2022 |
1393 |
326.8 |
| May 05 2022 |
115 |
145.07 |
| May 05 2022 |
117 |
141.57 |
| Apr 28 2022 |
1358 |
326.8 |
| Apr 28 2022 |
166 |
145.07 |
| Apr 28 2022 |
165 |
141.57 |
| Apr 21 2022 |
1261 |
326.8 |
| Apr 21 2022 |
172 |
145.07 |
| Apr 21 2022 |
191 |
141.57 |
| Apr 14 2022 |
1196 |
326.8 |
| Apr 14 2022 |
135 |
138.06 |
| Apr 14 2022 |
154 |
135.47 |
| Apr 07 2022 |
1129 |
326.8 |
| Apr 07 2022 |
138 |
138.06 |
| Apr 07 2022 |
160 |
135.47 |
| Mar 31 2022 |
1121 |
326.8 |
| Mar 31 2022 |
139 |
138.06 |
| Mar 31 2022 |
164 |
135.47 |
| Mar 24 2022 |
1040 |
326.8 |
| Mar 24 2022 |
148 |
138.06 |
| Mar 24 2022 |
186 |
135.47 |
| Mar 17 2022 |
1038 |
326.8 |
| Mar 17 2022 |
148 |
138.06 |
| Mar 17 2022 |
185 |
135.47 |
| Mar 10 2022 |
991 |
326.8 |
| Mar 10 2022 |
149 |
138.06 |
| Mar 10 2022 |
187 |
135.47 |
| Mar 03 2022 |
975 |
326.8 |
| Mar 03 2022 |
150 |
138.06 |
| Mar 03 2022 |
189 |
135.47 |
| Feb 24 2022 |
1241 |
349.98 |
| Feb 24 2022 |
110 |
131.38 |
| Feb 24 2022 |
146 |
129.91 |
| Feb 17 2022 |
1144 |
349.98 |
| Feb 17 2022 |
115 |
131.38 |
| Feb 17 2022 |
144 |
127.79 |
| Feb 10 2022 |
1159 |
349.98 |
| Feb 10 2022 |
114 |
131.38 |
| Feb 10 2022 |
143 |
127.79 |
| Feb 03 2022 |
1167 |
349.98 |
| Feb 03 2022 |
114 |
131.38 |
| Feb 03 2022 |
143 |
127.79 |
| Jan 27 2022 |
1181 |
349.98 |
| Jan 27 2022 |
114 |
131.38 |
| Jan 27 2022 |
143 |
127.79 |
| Jan 20 2022 |
1185 |
349.98 |
| Jan 20 2022 |
114 |
131.38 |
| Jan 20 2022 |
143 |
127.79 |
| Jan 13 2022 |
1185 |
349.98 |
| Jan 13 2022 |
114 |
131.38 |
| Jan 13 2022 |
143 |
127.79 |
| Jan 06 2022 |
1185 |
349.98 |
| Jan 06 2022 |
114 |
131.38 |
| Jan 06 2022 |
143 |
127.79 |
| Dec 30 2021 |
1185 |
349.98 |
| Dec 30 2021 |
114 |
131.38 |
| Dec 30 2021 |
143 |
127.79 |
| Dec 23 2021 |
1185 |
349.98 |
| Dec 23 2021 |
114 |
131.38 |
| Dec 23 2021 |
143 |
127.79 |
| Dec 16 2021 |
1185 |
349.98 |
| Dec 16 2021 |
114 |
131.38 |
| Dec 16 2021 |
143 |
127.79 |
| Dec 09 2021 |
1185 |
349.98 |
| Dec 09 2021 |
114 |
131.38 |
| Dec 09 2021 |
143 |
127.79 |
| Dec 02 2021 |
1185 |
349.98 |
| Dec 02 2021 |
114 |
131.38 |
| Dec 02 2021 |
143 |
127.79 |
| Nov 25 2021 |
1185 |
349.98 |
| Nov 25 2021 |
114 |
131.38 |
| Nov 25 2021 |
143 |
127.79 |
| Nov 18 2021 |
1185 |
349.98 |
| Nov 18 2021 |
114 |
131.38 |
| Nov 18 2021 |
143 |
127.79 |
| Nov 11 2021 |
1185 |
349.98 |
| Nov 11 2021 |
114 |
131.38 |
| Nov 11 2021 |
143 |
127.79 |
| Nov 04 2021 |
1197 |
349.98 |
| Nov 04 2021 |
114 |
131.38 |
| Nov 04 2021 |
143 |
127.79 |
| Oct 28 2021 |
1197 |
349.98 |
| Oct 28 2021 |
114 |
131.38 |
| Oct 28 2021 |
143 |
127.79 |
| Oct 21 2021 |
1197 |
349.98 |
| Oct 21 2021 |
114 |
131.38 |
| Oct 21 2021 |
143 |
127.79 |
| Oct 14 2021 |
1199 |
349.98 |
| Oct 14 2021 |
114 |
131.38 |
| Oct 14 2021 |
143 |
127.79 |
| Oct 07 2021 |
1199 |
349.98 |
| Oct 07 2021 |
114 |
131.38 |
| Oct 07 2021 |
143 |
127.79 |
| Sep 30 2021 |
1172 |
349.98 |
| Sep 30 2021 |
113 |
131.38 |
| Sep 30 2021 |
143 |
127.79 |
| Sep 23 2021 |
1150 |
349.98 |
| Sep 23 2021 |
203 |
155.25 |
| Sep 23 2021 |
103 |
129.88 |
| Sep 16 2021 |
1116 |
349.98 |
| Sep 16 2021 |
193 |
155.25 |
| Sep 16 2021 |
105 |
129.88 |
| Sep 09 2021 |
1117 |
349.98 |
| Sep 09 2021 |
189 |
155.25 |
| Sep 09 2021 |
104 |
129.88 |
| Sep 02 2021 |
1095 |
349.98 |
| Sep 02 2021 |
198 |
155.25 |
| Sep 02 2021 |
94 |
129.88 |
| Aug 26 2021 |
1055 |
349.98 |
| Aug 26 2021 |
320 |
182.47 |
| Aug 26 2021 |
261 |
158.09 |
| Aug 19 2021 |
1022 |
349.98 |
| Aug 19 2021 |
416 |
213.68 |
| Aug 19 2021 |
437 |
191.02 |
| Aug 12 2021 |
1019 |
349.98 |
| Aug 12 2021 |
392 |
213.68 |
| Aug 12 2021 |
416 |
191.02 |
| Aug 05 2021 |
953 |
349.98 |
| Aug 05 2021 |
368 |
213.68 |
| Aug 05 2021 |
388 |
191.02 |
| Jul 29 2021 |
920 |
349.98 |
| Jul 29 2021 |
347 |
213.68 |
| Jul 29 2021 |
358 |
191.02 |
| Jul 22 2021 |
865 |
349.98 |
| Jul 22 2021 |
334 |
213.68 |
| Jul 22 2021 |
370 |
191.02 |
| Jul 15 2021 |
707 |
336.57 |
| Jul 15 2021 |
299 |
213.68 |
| Jul 15 2021 |
332 |
191.02 |
| Jul 08 2021 |
684 |
336.57 |
| Jul 08 2021 |
258 |
213.68 |
| Jul 08 2021 |
300 |
191.02 |
| Jul 01 2021 |
671 |
336.57 |
| Jul 01 2021 |
238 |
213.68 |
| Jul 01 2021 |
289 |
191.02 |
| Jun 24 2021 |
766 |
348.3 |
| Jun 24 2021 |
207 |
213.68 |
| Jun 24 2021 |
223 |
182.88 |
| Jun 17 2021 |
695 |
348.3 |
| Jun 17 2021 |
122 |
213.68 |
| Jun 17 2021 |
152 |
182.88 |
| Jun 10 2021 |
666 |
349.76 |
| Jun 10 2021 |
69 |
247.52 |
| Jun 10 2021 |
153 |
247.52 |
| Jun 03 2021 |
139 |
247.52 |
| May 27 2021 |
456 |
349.76 |
| May 27 2021 |
68 |
247.52 |
| May 27 2021 |
139 |
247.52 |
| May 07 2021 |
183 |
254.65 |
| Apr 30 2021 |
724 |
355.65 |
| Apr 30 2021 |
87 |
191.66 |
| Apr 30 2021 |
323 |
273.65 |
| Apr 23 2021 |
550 |
355.65 |
| Apr 23 2021 |
73 |
191.66 |
| Apr 23 2021 |
263 |
273.65 |
| Apr 16 2021 |
73 |
191.66 |
| Apr 16 2021 |
389 |
355.65 |
| Apr 16 2021 |
239 |
273.65 |
| Apr 09 2021 |
42 |
251.43 |
| Apr 09 2021 |
348 |
355.65 |
| Apr 09 2021 |
328 |
320.91 |
| Apr 02 2021 |
338 |
355.65 |
| Apr 02 2021 |
43 |
251.43 |
| Apr 02 2021 |
324 |
320.91 |
| Mar 26 2021 |
11 |
251.43 |
| Mar 26 2021 |
224 |
355.65 |
| Mar 26 2021 |
232 |
320.91 |
| Mar 19 2021 |
10 |
251.43 |
| Mar 19 2021 |
225 |
355.65 |
| Mar 19 2021 |
192 |
320.91 |
| Mar 12 2021 |
213 |
355.65 |
| Mar 12 2021 |
6 |
251.43 |
| Mar 12 2021 |
166 |
320.91 |
| Mar 05 2021 |
6 |
251.43 |
| Mar 05 2021 |
330 |
355.65 |
| Mar 05 2021 |
188 |
320.91 |
| Feb 26 2021 |
26 |
278.15 |
| Feb 26 2021 |
369 |
355.65 |
| Feb 26 2021 |
179 |
316.9 |
| Feb 19 2021 |
49 |
290.43 |
| Feb 19 2021 |
426 |
355.65 |
| Feb 19 2021 |
186 |
316.52 |
| Feb 12 2021 |
476 |
355.65 |
| Feb 12 2021 |
49 |
290.43 |
| Feb 12 2021 |
203 |
316.52 |
| Feb 05 2021 |
60 |
294.57 |
| Feb 05 2021 |
484 |
355.65 |
| Feb 05 2021 |
84 |
291.27 |
| Jan 29 2021 |
60 |
294.57 |
| Jan 29 2021 |
487 |
355.65 |
| Jan 29 2021 |
85 |
291.27 |
| Jan 22 2021 |
507 |
355.65 |
| Jan 22 2021 |
56 |
294.57 |
| Jan 22 2021 |
93 |
291.27 |
| Jan 15 2021 |
57 |
294.57 |
| Jan 15 2021 |
507 |
355.65 |
| Jan 15 2021 |
100 |
291.27 |
| Jan 08 2021 |
57 |
294.57 |
| Jan 08 2021 |
507 |
355.65 |
| Jan 08 2021 |
100 |
291.27 |
| Jan 01 2021 |
56 |
294.57 |
| Jan 01 2021 |
507 |
355.65 |
| Jan 01 2021 |
100 |
291.27 |
| Dec 25 2020 |
507 |
355.65 |
| Dec 25 2020 |
56 |
294.57 |
| Dec 25 2020 |
100 |
291.27 |
| Dec 18 2020 |
56 |
294.57 |
| Dec 18 2020 |
507 |
355.65 |
| Dec 18 2020 |
100 |
291.27 |
| Dec 11 2020 |
56 |
294.57 |
| Dec 11 2020 |
507 |
355.65 |
| Dec 11 2020 |
100 |
291.27 |
| Dec 04 2020 |
55 |
294.57 |
| Dec 04 2020 |
507 |
355.65 |
| Dec 04 2020 |
99 |
291.27 |
| Nov 27 2020 |
55 |
294.57 |
| Nov 27 2020 |
507 |
355.65 |
| Nov 27 2020 |
99 |
291.27 |
| Nov 20 2020 |
55 |
294.57 |
| Nov 20 2020 |
507 |
355.65 |
| Nov 20 2020 |
99 |
291.27 |
| Nov 13 2020 |
55 |
294.57 |
| Nov 13 2020 |
507 |
355.65 |
| Nov 13 2020 |
99 |
291.27 |
| Nov 06 2020 |
507 |
355.65 |
| Nov 06 2020 |
55 |
294.57 |
| Nov 06 2020 |
100 |
291.27 |
| Oct 30 2020 |
55 |
294.57 |
| Oct 30 2020 |
1680 |
404.81 |
| Oct 30 2020 |
98 |
294.57 |
| Oct 23 2020 |
55 |
294.57 |
| Oct 23 2020 |
99 |
294.57 |
| Oct 16 2020 |
57 |
294.57 |
| Oct 16 2020 |
99 |
294.57 |
| Oct 09 2020 |
54 |
294.57 |
| Oct 09 2020 |
94 |
294.57 |
| Oct 02 2020 |
141 |
321.96 |
| Oct 02 2020 |
214 |
321.96 |
| Sep 25 2020 |
144 |
321.96 |
| Sep 25 2020 |
206 |
321.96 |
| Sep 18 2020 |
142 |
321.96 |
| Sep 18 2020 |
205 |
321.96 |
| Sep 11 2020 |
188 |
326.23 |
| Sep 11 2020 |
229 |
326.23 |
| Sep 04 2020 |
205 |
326.23 |
| Sep 04 2020 |
280 |
326.23 |
| Aug 28 2020 |
256 |
326.23 |
| Aug 28 2020 |
347 |
326.23 |
| Aug 21 2020 |
275 |
326.23 |
| Aug 21 2020 |
384 |
326.23 |
| Aug 14 2020 |
275 |
326.23 |
| Aug 14 2020 |
380 |
326.23 |
| Aug 07 2020 |
299 |
326.23 |
| Aug 07 2020 |
404 |
326.23 |
| Jul 31 2020 |
329 |
326.23 |
| Jul 31 2020 |
423 |
326.23 |
| Jul 24 2020 |
134 |
297.07 |
| Jul 24 2020 |
147 |
297.07 |
| Jul 17 2020 |
151 |
296.58 |
| Jul 17 2020 |
527 |
343.88 |
| Jul 17 2020 |
163 |
296.58 |
| Jul 10 2020 |
540 |
343.88 |
| Jul 10 2020 |
153 |
296.58 |
| Jul 10 2020 |
168 |
296.58 |
| Jul 03 2020 |
152 |
296.58 |
| Jul 03 2020 |
550 |
343.88 |
| Jul 03 2020 |
169 |
296.58 |
| Jun 26 2020 |
168 |
296.58 |
| Jun 26 2020 |
602 |
343.88 |
| Jun 26 2020 |
197 |
296.58 |
| Jun 19 2020 |
183 |
296.58 |
| Jun 19 2020 |
632 |
343.88 |
| Jun 19 2020 |
226 |
296.58 |
| Jun 12 2020 |
188 |
296.58 |
| Jun 12 2020 |
648 |
343.88 |
| Jun 12 2020 |
230 |
296.58 |
| Jun 05 2020 |
205 |
296.58 |
| Jun 05 2020 |
661 |
343.88 |
| Jun 05 2020 |
245 |
296.58 |
| May 29 2020 |
226 |
296.58 |
| May 29 2020 |
698 |
343.88 |
| May 29 2020 |
263 |
296.58 |
| May 22 2020 |
731 |
343.88 |
| May 22 2020 |
240 |
296.58 |
| May 22 2020 |
286 |
296.58 |
| May 15 2020 |
241 |
296.58 |
| May 15 2020 |
771 |
343.88 |
| May 15 2020 |
290 |
296.58 |
| May 08 2020 |
248 |
296.58 |
| May 08 2020 |
800 |
343.88 |
| May 08 2020 |
297 |
296.58 |
| May 01 2020 |
882 |
343.88 |
| May 01 2020 |
277 |
296.58 |
| May 01 2020 |
324 |
296.58 |
| Apr 24 2020 |
279 |
296.58 |
| Apr 24 2020 |
933 |
343.88 |
| Apr 24 2020 |
342 |
296.58 |
| Apr 17 2020 |
1011 |
343.88 |
| Apr 17 2020 |
277 |
296.58 |
| Apr 17 2020 |
378 |
296.58 |
| Apr 10 2020 |
1049 |
343.88 |
| Apr 10 2020 |
282 |
296.58 |
| Apr 10 2020 |
386 |
296.58 |
| Apr 03 2020 |
300 |
296.58 |
| Apr 03 2020 |
1120 |
343.88 |
| Apr 03 2020 |
421 |
296.58 |
| Mar 27 2020 |
297 |
296.58 |
| Mar 27 2020 |
1196 |
343.88 |
| Mar 27 2020 |
445 |
296.58 |
| Mar 20 2020 |
299 |
296.58 |
| Mar 20 2020 |
1241 |
343.88 |
| Mar 20 2020 |
460 |
296.58 |
| Mar 13 2020 |
1308 |
343.88 |
| Mar 13 2020 |
302 |
296.58 |
| Mar 13 2020 |
490 |
296.58 |
| Mar 06 2020 |
304 |
296.58 |
| Mar 06 2020 |
1344 |
343.88 |
| Mar 06 2020 |
503 |
296.58 |
| Feb 28 2020 |
303 |
296.58 |
| Feb 28 2020 |
1368 |
343.88 |
| Feb 28 2020 |
513 |
296.58 |
| Feb 21 2020 |
1349 |
343.88 |
| Feb 21 2020 |
300 |
296.37 |
| Feb 21 2020 |
552 |
299.45 |
| Feb 14 2020 |
305 |
296.37 |
| Feb 14 2020 |
1359 |
343.88 |
| Feb 14 2020 |
554 |
299.45 |
| Feb 07 2020 |
307 |
296.37 |
| Feb 07 2020 |
1355 |
343.88 |
| Feb 07 2020 |
554 |
299.45 |
| Jan 31 2020 |
308 |
296.37 |
| Jan 31 2020 |
1372 |
343.88 |
| Jan 31 2020 |
559 |
299.45 |
| Jan 24 2020 |
1367 |
343.88 |
| Jan 24 2020 |
310 |
296.37 |
| Jan 24 2020 |
504 |
296.37 |
| Jan 17 2020 |
307 |
296.37 |
| Jan 17 2020 |
1369 |
343.88 |
| Jan 17 2020 |
500 |
296.37 |
| Jan 10 2020 |
307 |
296.37 |
| Jan 10 2020 |
1369 |
343.88 |
| Jan 10 2020 |
501 |
296.37 |
| Jan 03 2020 |
307 |
296.37 |
| Jan 03 2020 |
1370 |
343.88 |
| Jan 03 2020 |
502 |
296.37 |
| Dec 27 2019 |
308 |
296.37 |
| Dec 27 2019 |
1370 |
343.88 |
| Dec 27 2019 |
503 |
296.37 |
| Dec 20 2019 |
308 |
296.37 |
| Dec 20 2019 |
1370 |
343.88 |
| Dec 20 2019 |
503 |
296.37 |
| Dec 13 2019 |
308 |
296.37 |
| Dec 13 2019 |
1370 |
343.88 |
| Dec 13 2019 |
503 |
296.37 |
| Dec 06 2019 |
1370 |
343.88 |
| Dec 06 2019 |
308 |
296.37 |
| Dec 06 2019 |
503 |
296.37 |
| Nov 29 2019 |
309 |
296.37 |
| Nov 29 2019 |
1370 |
343.88 |
| Nov 29 2019 |
505 |
296.37 |
| Nov 22 2019 |
309 |
296.37 |
| Nov 22 2019 |
1370 |
343.88 |
| Nov 22 2019 |
505 |
296.37 |
| Nov 15 2019 |
1370 |
343.88 |
| Nov 15 2019 |
309 |
296.37 |
| Nov 15 2019 |
505 |
296.37 |
| Nov 08 2019 |
309 |
296.37 |
| Nov 08 2019 |
1368 |
343.88 |
| Nov 08 2019 |
504 |
296.37 |
| Nov 01 2019 |
1340 |
343.88 |
| Nov 01 2019 |
309 |
296.37 |
| Nov 01 2019 |
504 |
296.37 |
| Oct 25 2019 |
1340 |
343.88 |
| Oct 25 2019 |
309 |
296.37 |
| Oct 25 2019 |
504 |
296.37 |
| Oct 18 2019 |
309 |
296.37 |
| Oct 18 2019 |
1341 |
343.88 |
| Oct 18 2019 |
504 |
296.37 |
| Oct 11 2019 |
309 |
296.37 |
| Oct 11 2019 |
1342 |
343.88 |
| Oct 11 2019 |
505 |
296.37 |
| Oct 04 2019 |
309 |
296.37 |
| Oct 04 2019 |
1346 |
343.88 |
| Oct 04 2019 |
506 |
296.37 |
| Sep 27 2019 |
1346 |
343.88 |
| Sep 27 2019 |
310 |
296.37 |
| Sep 27 2019 |
506 |
296.37 |
| Sep 20 2019 |
311 |
296.37 |
| Sep 20 2019 |
1340 |
343.88 |
| Sep 20 2019 |
508 |
296.37 |
| Sep 13 2019 |
303 |
296.37 |
| Sep 13 2019 |
1350 |
343.88 |
| Sep 13 2019 |
500 |
296.37 |
| Sep 06 2019 |
1365 |
343.88 |
| Sep 06 2019 |
304 |
296.37 |
| Sep 06 2019 |
503 |
296.37 |
| Aug 30 2019 |
312 |
296.37 |
| Aug 30 2019 |
1372 |
343.88 |
| Aug 30 2019 |
511 |
296.37 |
| Aug 23 2019 |
311 |
296.37 |
| Aug 23 2019 |
1372 |
343.88 |
| Aug 23 2019 |
502 |
296.37 |
| Aug 16 2019 |
360 |
296.37 |
| Aug 16 2019 |
1392 |
343.88 |
| Aug 16 2019 |
541 |
296.37 |
| Aug 09 2019 |
1413 |
343.88 |
| Aug 09 2019 |
361 |
296.37 |
| Aug 09 2019 |
550 |
296.37 |
| Aug 02 2019 |
373 |
296.37 |
| Aug 02 2019 |
1427 |
343.88 |
| Aug 02 2019 |
556 |
296.37 |
| Jul 26 2019 |
460 |
301.18 |
| Jul 26 2019 |
1457 |
343.88 |
| Jul 26 2019 |
717 |
303.15 |
| Jul 19 2019 |
636 |
312.21 |
| Jul 19 2019 |
924 |
312.21 |
| Jul 12 2019 |
782 |
312.21 |
| Jul 12 2019 |
1050 |
312.21 |
| Jul 05 2019 |
918 |
312.95 |
| Jul 05 2019 |
1194 |
312.95 |
| Jun 28 2019 |
924 |
312.95 |
| Jun 28 2019 |
1203 |
312.95 |
| Jun 21 2019 |
923 |
312.95 |
| Jun 21 2019 |
1204 |
312.95 |
| Jun 14 2019 |
925 |
312.95 |
| Jun 14 2019 |
1195 |
312.95 |
| Jun 07 2019 |
938 |
312.95 |
| Jun 07 2019 |
1205 |
312.95 |
| May 31 2019 |
939 |
312.95 |
| May 31 2019 |
1200 |
312.95 |
| May 24 2019 |
1054 |
317.13 |
| May 24 2019 |
1386 |
317.13 |
| May 17 2019 |
1263 |
324.87 |
| May 17 2019 |
1733 |
324.87 |
| May 10 2019 |
1322 |
327.33 |
| May 10 2019 |
1828 |
327.33 |
| May 03 2019 |
1330 |
327.33 |
| May 03 2019 |
1840 |
327.33 |
| Apr 26 2019 |
1276 |
324.52 |
| Apr 26 2019 |
1759 |
324.52 |
| Apr 19 2019 |
1319 |
324.52 |
| Apr 19 2019 |
1732 |
324.52 |
| Apr 18 2019 |
1322 |
324.52 |
| Apr 12 2019 |
1620 |
333.39 |
| Apr 12 2019 |
2096 |
333.39 |
| Apr 05 2019 |
1497 |
330.34 |
| Apr 05 2019 |
1899 |
330.34 |
| Mar 29 2019 |
1499 |
330.34 |
| Mar 29 2019 |
1902 |
330.34 |
| Mar 22 2019 |
1510 |
330.34 |
| Mar 22 2019 |
1909 |
330.34 |
| Mar 15 2019 |
1479 |
330.02 |
| Mar 15 2019 |
1806 |
327.31 |
| Mar 08 2019 |
1450 |
329.45 |
| Mar 08 2019 |
1882 |
329.45 |
| Mar 01 2019 |
1458 |
329.45 |
| Mar 01 2019 |
1901 |
329.45 |
| Feb 22 2019 |
1459 |
329.45 |
| Feb 22 2019 |
1900 |
329.45 |
| Feb 15 2019 |
1469 |
329.45 |
| Feb 15 2019 |
1907 |
329.45 |
| Feb 08 2019 |
1470 |
329.45 |
| Feb 08 2019 |
1910 |
329.45 |
| Feb 01 2019 |
1479 |
329.45 |
| Feb 01 2019 |
1915 |
329.45 |
| Jan 25 2019 |
1483 |
329.45 |
| Jan 25 2019 |
1922 |
329.45 |
| Jan 18 2019 |
1484 |
329.45 |
| Jan 18 2019 |
1934 |
329.45 |
| Jan 11 2019 |
1487 |
329.45 |
| Jan 11 2019 |
1936 |
329.45 |
| Jan 04 2019 |
1490 |
329.45 |
| Jan 04 2019 |
1936 |
329.45 |
| Dec 28 2018 |
1490 |
329.45 |
| Dec 28 2018 |
1936 |
329.45 |
| Dec 21 2018 |
1490 |
329.45 |
| Dec 21 2018 |
1936 |
329.45 |
| Dec 14 2018 |
1490 |
329.45 |
| Dec 14 2018 |
1936 |
329.45 |
| Dec 07 2018 |
1489 |
329.45 |
| Dec 07 2018 |
1936 |
329.45 |
| Nov 30 2018 |
1489 |
329.45 |
| Nov 30 2018 |
1936 |
329.45 |
| Nov 23 2018 |
1489 |
329.45 |
| Nov 23 2018 |
1936 |
329.45 |
| Nov 16 2018 |
1489 |
329.45 |
| Nov 16 2018 |
1936 |
329.45 |
| Nov 09 2018 |
1489 |
329.45 |
| Nov 09 2018 |
1936 |
329.45 |
| Nov 02 2018 |
1489 |
329.45 |
| Nov 02 2018 |
1931 |
329.45 |
| Oct 26 2018 |
1489 |
329.45 |
| Oct 26 2018 |
1931 |
329.45 |
| Oct 19 2018 |
1489 |
329.45 |
| Oct 19 2018 |
1935 |
329.45 |
| Oct 12 2018 |
1706 |
336.27 |
| Oct 12 2018 |
2213 |
336.27 |
| Oct 05 2018 |
1705 |
336.27 |
| Oct 05 2018 |
2220 |
336.27 |
| Sep 28 2018 |
1705 |
336.27 |
| Sep 28 2018 |
2203 |
336.27 |
| Sep 21 2018 |
1696 |
336.27 |
| Sep 21 2018 |
2208 |
336.27 |
| Sep 14 2018 |
1696 |
336.27 |
| Sep 14 2018 |
2214 |
336.27 |
| Sep 07 2018 |
1726 |
336.27 |
| Sep 07 2018 |
2261 |
336.27 |
| Aug 31 2018 |
1750 |
336.27 |
| Aug 31 2018 |
2283 |
336.27 |
| Aug 24 2018 |
1705 |
336.27 |
| Aug 24 2018 |
2261 |
336.27 |
| Aug 17 2018 |
1724 |
336.27 |
| Aug 17 2018 |
2268 |
336.27 |
| Aug 10 2018 |
1750 |
336.27 |
| Aug 10 2018 |
2358 |
336.27 |
| Aug 03 2018 |
1766 |
336.27 |
| Aug 03 2018 |
2389 |
336.27 |
| Jul 27 2018 |
1764 |
336.27 |
| Jul 27 2018 |
2395 |
336.27 |
| Jul 20 2018 |
1880 |
338.59 |
| Jul 20 2018 |
2978 |
346.04 |
| Jul 13 2018 |
1737 |
338.59 |
| Jul 13 2018 |
2891 |
346.04 |
| Jul 06 2018 |
1608 |
338.59 |
| Jul 06 2018 |
2688 |
346.04 |
| Jun 29 2018 |
1621 |
338.59 |
| Jun 29 2018 |
2682 |
346.04 |
| Jun 22 2018 |
1715 |
338.59 |
| Jun 22 2018 |
2795 |
346.04 |
| Jun 15 2018 |
1781 |
338.59 |
| Jun 15 2018 |
2826 |
346.04 |
| Jun 08 2018 |
1824 |
338.59 |
| Jun 08 2018 |
2892 |
346.04 |
| Jun 01 2018 |
1827 |
338.59 |
| Jun 01 2018 |
3097 |
346.04 |
| May 25 2018 |
1898 |
338.59 |
| May 25 2018 |
3169 |
346.04 |
| May 18 2018 |
2002 |
340.55 |
| May 18 2018 |
2790 |
340.55 |
| May 11 2018 |
1996 |
340.55 |
| May 11 2018 |
2844 |
340.55 |
| May 04 2018 |
2083 |
340.55 |
| May 04 2018 |
2936 |
340.55 |
| Apr 27 2018 |
2101 |
340.55 |
| Apr 27 2018 |
2939 |
340.55 |
| Apr 20 2018 |
2152 |
340.55 |
| Apr 20 2018 |
2961 |
340.55 |
| Apr 13 2018 |
2142 |
340.55 |
| Apr 13 2018 |
2964 |
340.55 |
| Apr 06 2018 |
2269 |
343.34 |
| Apr 06 2018 |
3153 |
343.34 |
| Mar 30 2018 |
2293 |
343.34 |
| Mar 30 2018 |
3207 |
343.34 |
| Mar 23 2018 |
2296 |
343.34 |
| Mar 23 2018 |
3252 |
343.34 |
| Mar 16 2018 |
2861 |
353.54 |
| Mar 16 2018 |
3152 |
341.31 |
| Mar 09 2018 |
2869 |
353.54 |
| Mar 09 2018 |
3180 |
341.31 |
| Mar 02 2018 |
2877 |
353.54 |
| Mar 02 2018 |
3325 |
341.31 |
| Feb 23 2018 |
2903 |
353.54 |
| Feb 23 2018 |
3349 |
341.31 |
| Feb 16 2018 |
2901 |
353.54 |
| Feb 16 2018 |
3365 |
341.31 |
| Feb 09 2018 |
2117 |
338.01 |
| Feb 09 2018 |
3173 |
338.01 |
| Feb 02 2018 |
2114 |
338.01 |
| Feb 02 2018 |
3184 |
338.01 |
| Jan 26 2018 |
2114 |
338.01 |
| Jan 26 2018 |
3187 |
338.01 |
| Jan 19 2018 |
2114 |
338.01 |
| Jan 19 2018 |
3185 |
338.01 |
| Jan 12 2018 |
2126 |
338.01 |
| Jan 12 2018 |
3199 |
338.01 |
| Jan 05 2018 |
2127 |
338.01 |
| Jan 05 2018 |
3199 |
338.01 |
| Dec 29 2017 |
2127 |
338.01 |
| Dec 29 2017 |
3199 |
338.01 |
| Dec 22 2017 |
2127 |
338.01 |
| Dec 22 2017 |
3199 |
338.01 |
| Dec 15 2017 |
2129 |
338.01 |
| Dec 15 2017 |
3201 |
338.01 |
| Dec 08 2017 |
2129 |
338.01 |
| Dec 08 2017 |
3201 |
338.01 |
| Dec 01 2017 |
2129 |
338.01 |
| Dec 01 2017 |
3201 |
338.01 |
| Nov 24 2017 |
2129 |
338.01 |
| Nov 24 2017 |
3201 |
338.01 |
| Nov 17 2017 |
2129 |
338.01 |
| Nov 17 2017 |
3201 |
338.01 |
| Nov 10 2017 |
2129 |
338.01 |
| Nov 10 2017 |
3204 |
338.01 |
| Nov 03 2017 |
2129 |
338.01 |
| Nov 03 2017 |
3204 |
338.01 |
| Oct 27 2017 |
2129 |
338.01 |
| Oct 27 2017 |
3213 |
338.01 |
| Oct 20 2017 |
2133 |
338.01 |
| Oct 20 2017 |
3204 |
338.01 |
| Oct 13 2017 |
2134 |
338.01 |
| Oct 13 2017 |
3215 |
338.01 |
| Oct 06 2017 |
2134 |
338.01 |
| Oct 06 2017 |
3219 |
338.01 |
| Sep 29 2017 |
2134 |
338.01 |
| Sep 29 2017 |
3199 |
338.01 |
| Sep 22 2017 |
2135 |
338.01 |
| Sep 22 2017 |
3228 |
338.01 |
| Sep 15 2017 |
2159 |
338.01 |
| Sep 15 2017 |
3259 |
338.01 |
| Sep 08 2017 |
2191 |
338.01 |
| Sep 08 2017 |
3307 |
338.01 |
| Sep 01 2017 |
2207 |
338.01 |
| Sep 01 2017 |
3271 |
338.01 |
| Aug 25 2017 |
2219 |
338.01 |
| Aug 25 2017 |
3603 |
338.01 |
| Aug 18 2017 |
2248 |
338.01 |
| Aug 18 2017 |
3642 |
338.01 |
| Aug 11 2017 |
2948 |
352.14 |
| Aug 11 2017 |
4665 |
352.14 |
| Aug 04 2017 |
2992 |
352.14 |
| Aug 04 2017 |
4730 |
352.14 |
| Jul 28 2017 |
3029 |
352.14 |
| Jul 28 2017 |
4775 |
352.14 |
| Jul 21 2017 |
4023 |
366 |
| Jul 21 2017 |
6197 |
366 |
| Jul 14 2017 |
4061 |
366 |
| Jul 14 2017 |
6251 |
366 |
| Jul 07 2017 |
4084 |
366 |
| Jul 07 2017 |
6276 |
366 |
| Jun 30 2017 |
4113 |
366 |
| Jun 30 2017 |
6292 |
366 |
| Jun 23 2017 |
7994 |
400.15 |
| Jun 23 2017 |
10362 |
400.15 |
| Jun 16 2017 |
8089 |
400.15 |
| Jun 16 2017 |
10377 |
400.15 |
| Jun 09 2017 |
8137 |
400.15 |
| Jun 09 2017 |
10264 |
400.15 |
| Jun 02 2017 |
8179 |
400.15 |
| Jun 02 2017 |
10484 |
400.15 |
| May 26 2017 |
12385 |
439.26 |
| May 26 2017 |
15949 |
439.26 |
| May 19 2017 |
12413 |
439.26 |
| May 19 2017 |
16148 |
439.26 |
| May 12 2017 |
12567 |
439.26 |
| May 12 2017 |
16228 |
439.26 |
| May 05 2017 |
12570 |
439.26 |
| May 05 2017 |
16191 |
439.26 |
| Apr 28 2017 |
12371 |
439.43 |
| Apr 28 2017 |
16010 |
439.43 |
| Apr 21 2017 |
12574 |
439.43 |
| Apr 21 2017 |
16176 |
439.43 |
| Apr 14 2017 |
12637 |
439.43 |
| Apr 14 2017 |
16206 |
439.43 |
| Apr 07 2017 |
12727 |
439.43 |
| Apr 07 2017 |
15973 |
439.43 |
| Mar 31 2017 |
13044 |
439.43 |
| Mar 31 2017 |
16222 |
439.43 |
| Mar 24 2017 |
12889 |
439.43 |
| Mar 24 2017 |
15974 |
439.43 |
| Mar 17 2017 |
12993 |
439.43 |
| Mar 17 2017 |
16091 |
439.43 |
| Mar 10 2017 |
13141 |
439.43 |
| Mar 10 2017 |
16202 |
439.43 |
| Mar 03 2017 |
16052 |
469.01 |
| Mar 03 2017 |
20187 |
469.01 |
| Feb 24 2017 |
15987 |
469.01 |
| Feb 24 2017 |
20237 |
469.01 |
| Feb 17 2017 |
17452 |
486.93 |
| Feb 17 2017 |
22535 |
486.93 |
| Feb 10 2017 |
17494 |
486.93 |
| Feb 10 2017 |
22649 |
486.93 |
| Feb 03 2017 |
15443 |
464.76 |
| Feb 03 2017 |
19698 |
464.76 |
| Jan 27 2017 |
15491 |
464.76 |
| Jan 27 2017 |
19719 |
464.76 |
| Jan 20 2017 |
16613 |
476.33 |
| Jan 20 2017 |
21243 |
476.33 |
| Jan 13 2017 |
16624 |
476.33 |
| Jan 13 2017 |
21223 |
476.33 |
| Jan 06 2017 |
16633 |
476.33 |
| Jan 06 2017 |
21229 |
476.33 |
| Dec 30 2016 |
16638 |
476.33 |
| Dec 30 2016 |
21236 |
476.33 |
| Dec 23 2016 |
16638 |
476.33 |
| Dec 23 2016 |
21236 |
476.33 |
| Dec 16 2016 |
16631 |
476.33 |
| Dec 16 2016 |
21235 |
476.33 |
| Dec 09 2016 |
16631 |
476.33 |
| Dec 09 2016 |
21235 |
476.33 |
| Dec 02 2016 |
16631 |
476.33 |
| Dec 02 2016 |
21235 |
476.33 |
| Nov 25 2016 |
16626 |
476.33 |
| Nov 25 2016 |
21230 |
476.33 |
| Nov 18 2016 |
16626 |
476.33 |
| Nov 18 2016 |
21230 |
476.33 |
| Nov 11 2016 |
16626 |
476.33 |
| Nov 11 2016 |
21211 |
476.33 |
| Nov 04 2016 |
16626 |
476.33 |
| Nov 04 2016 |
21211 |
476.33 |
| Oct 28 2016 |
16627 |
476.33 |
| Oct 28 2016 |
21231 |
476.33 |
| Oct 21 2016 |
16635 |
476.33 |
| Oct 21 2016 |
21252 |
476.33 |
| Oct 14 2016 |
16584 |
476.33 |
| Oct 14 2016 |
21227 |
476.33 |
| Oct 07 2016 |
16601 |
476.33 |
| Oct 07 2016 |
21236 |
476.33 |
| Sep 30 2016 |
16644 |
476.33 |
| Sep 30 2016 |
21261 |
476.33 |
| Sep 23 2016 |
16654 |
476.33 |
| Sep 23 2016 |
21090 |
476.33 |
| Sep 16 2016 |
16748 |
476.33 |
| Sep 16 2016 |
21123 |
476.33 |
| Sep 09 2016 |
16836 |
476.33 |
| Sep 09 2016 |
21212 |
476.33 |
| Sep 02 2016 |
16999 |
476.33 |
| Sep 02 2016 |
21374 |
476.33 |
| Aug 26 2016 |
17064 |
476.33 |
| Aug 26 2016 |
21181 |
476.33 |
| Aug 19 2016 |
17093 |
476.33 |
| Aug 19 2016 |
21195 |
476.33 |
| Aug 12 2016 |
17327 |
476.33 |
| Aug 12 2016 |
23034 |
476.33 |
| Aug 05 2016 |
18927 |
495.21 |
| Aug 05 2016 |
25650 |
495.21 |
| Jul 29 2016 |
18961 |
495.21 |
| Jul 29 2016 |
25840 |
495.21 |
| Jul 22 2016 |
19191 |
495.21 |
| Jul 22 2016 |
26061 |
495.21 |
| Jun 22 2016 |
19479 |
495.21 |
| Jun 22 2016 |
27134 |
495.21 |
| Jun 15 2016 |
19538 |
495.21 |
| Jun 15 2016 |
27427 |
495.21 |
| Jun 08 2016 |
19685 |
495.21 |
| Jun 08 2016 |
27549 |
495.21 |
| Jun 01 2016 |
19741 |
495.21 |
| Jun 01 2016 |
27835 |
495.21 |
| May 25 2016 |
17244 |
469.35 |
| May 25 2016 |
24095 |
469.35 |
| May 18 2016 |
17418 |
469.35 |
| May 18 2016 |
24320 |
469.35 |
| May 11 2016 |
17333 |
469.35 |
| May 11 2016 |
24364 |
469.35 |
| May 04 2016 |
17224 |
469.35 |
| May 04 2016 |
24247 |
469.35 |
| Apr 27 2016 |
17541 |
469.35 |
| Apr 27 2016 |
24568 |
469.35 |
| Apr 20 2016 |
17578 |
469.35 |
| Apr 20 2016 |
24560 |
469.35 |
| Apr 13 2016 |
17434 |
469.35 |
| Apr 13 2016 |
24520 |
469.35 |
| Apr 06 2016 |
17504 |
469.35 |
| Apr 06 2016 |
24784 |
469.35 |
| Mar 30 2016 |
17387 |
469.35 |
| Mar 30 2016 |
24623 |
469.35 |
| Mar 23 2016 |
17374 |
469.35 |
| Mar 23 2016 |
24752 |
469.35 |
| Mar 16 2016 |
17312 |
469.35 |
| Mar 16 2016 |
24760 |
469.35 |
| Mar 09 2016 |
17214 |
469.35 |
| Mar 09 2016 |
24823 |
469.35 |
| Mar 02 2016 |
17177 |
469.35 |
| Mar 02 2016 |
24620 |
469.35 |
| Feb 24 2016 |
16185 |
460.43 |
| Feb 24 2016 |
23159 |
460.43 |
| Feb 17 2016 |
16243 |
460.43 |
| Feb 17 2016 |
23366 |
460.43 |
| Feb 10 2016 |
21810 |
522.6 |
| Feb 10 2016 |
31637 |
522.6 |
| Feb 03 2016 |
21786 |
522.6 |
| Feb 03 2016 |
31601 |
522.6 |
