| May 19 2026 |
4146 |
439.82 |
| May 19 2026 |
5172 |
439.82 |
| May 12 2026 |
4224 |
439.82 |
| May 12 2026 |
5326 |
439.82 |
| May 05 2026 |
3975 |
439.82 |
| May 05 2026 |
5166 |
439.82 |
| Apr 28 2026 |
4097 |
439.82 |
| Apr 28 2026 |
5151 |
439.82 |
| Apr 21 2026 |
4080 |
439.82 |
| Apr 21 2026 |
5114 |
439.82 |
| Apr 14 2026 |
4113 |
439.82 |
| Apr 14 2026 |
5127 |
439.82 |
| Apr 07 2026 |
3327 |
410.11 |
| Apr 07 2026 |
4093 |
410.11 |
| Mar 31 2026 |
3328 |
410.11 |
| Mar 31 2026 |
3964 |
410.11 |
| Mar 24 2026 |
3318 |
410.11 |
| Mar 24 2026 |
3917 |
410.11 |
| Mar 17 2026 |
3265 |
410.11 |
| Mar 17 2026 |
3909 |
410.11 |
| Mar 10 2026 |
3172 |
410.11 |
| Mar 10 2026 |
3827 |
410.11 |
| Mar 03 2026 |
3140 |
410.11 |
| Mar 03 2026 |
3792 |
410.11 |
| Feb 24 2026 |
3117 |
410.11 |
| Feb 24 2026 |
3799 |
410.11 |
| Feb 17 2026 |
3116 |
410.11 |
| Feb 17 2026 |
3669 |
410.11 |
| Feb 10 2026 |
3095 |
410.11 |
| Feb 10 2026 |
3763 |
410.11 |
| Feb 03 2026 |
3098 |
410.11 |
| Feb 03 2026 |
3768 |
410.11 |
| Jan 27 2026 |
3085 |
410.11 |
| Jan 27 2026 |
3762 |
410.11 |
| Jan 20 2026 |
3065 |
410.11 |
| Jan 20 2026 |
3761 |
410.11 |
| Jan 13 2026 |
3070 |
410.11 |
| Jan 13 2026 |
3759 |
410.11 |
| Jan 06 2026 |
3065 |
410.11 |
| Jan 06 2026 |
3757 |
410.11 |
| Dec 30 2025 |
3062 |
410.11 |
| Dec 30 2025 |
3756 |
410.11 |
| Dec 23 2025 |
3060 |
410.11 |
| Dec 23 2025 |
3752 |
410.11 |
| Dec 16 2025 |
3060 |
410.11 |
| Dec 16 2025 |
3755 |
410.11 |
| Dec 09 2025 |
3060 |
410.11 |
| Dec 09 2025 |
3757 |
410.11 |
| Dec 02 2025 |
3061 |
410.11 |
| Dec 02 2025 |
3758 |
410.11 |
| Nov 25 2025 |
3061 |
410.11 |
| Nov 25 2025 |
3758 |
410.11 |
| Nov 18 2025 |
3061 |
410.11 |
| Nov 18 2025 |
3758 |
410.11 |
| Nov 11 2025 |
3046 |
410.11 |
| Nov 11 2025 |
3748 |
410.11 |
| Nov 04 2025 |
3046 |
410.11 |
| Nov 04 2025 |
3748 |
410.11 |
| Oct 28 2025 |
3048 |
410.11 |
| Oct 28 2025 |
6264 |
412.94 |
| Oct 21 2025 |
3048 |
410.11 |
| Oct 21 2025 |
6272 |
412.94 |
| Oct 14 2025 |
3059 |
410.11 |
| Oct 14 2025 |
6274 |
412.94 |
| Oct 07 2025 |
3061 |
410.11 |
| Oct 07 2025 |
6262 |
412.94 |
| Sep 30 2025 |
3055 |
410.11 |
| Sep 30 2025 |
6262 |
412.94 |
| Sep 23 2025 |
3058 |
410.11 |
| Sep 23 2025 |
6274 |
412.94 |
| Sep 16 2025 |
2954 |
410.11 |
| Sep 16 2025 |
6290 |
412.94 |
| Sep 09 2025 |
2976 |
410.11 |
| Sep 09 2025 |
6290 |
412.94 |
| Sep 02 2025 |
2997 |
410.11 |
| Sep 02 2025 |
6232 |
412.94 |
| Aug 26 2025 |
2967 |
408.01 |
| Aug 26 2025 |
6297 |
411.54 |
| Aug 19 2025 |
2983 |
408.01 |
| Aug 19 2025 |
6304 |
411.54 |
| Aug 12 2025 |
5199 |
408.01 |
| Aug 12 2025 |
6296 |
411.54 |
| Aug 05 2025 |
5193 |
408.01 |
| Aug 05 2025 |
6337 |
411.54 |
| Jul 29 2025 |
5259 |
408.01 |
| Jul 29 2025 |
6291 |
411.54 |
| Jul 22 2025 |
5234 |
408.01 |
| Jul 22 2025 |
6408 |
411.54 |
| Jul 15 2025 |
5179 |
408.01 |
| Jul 15 2025 |
6381 |
411.54 |
| Jul 08 2025 |
5257 |
408.01 |
| Jul 08 2025 |
6399 |
411.54 |
| Jul 01 2025 |
5583 |
408.01 |
| Jul 01 2025 |
6394 |
411.54 |
| Jun 24 2025 |
5304 |
408.01 |
| Jun 24 2025 |
6406 |
411.54 |
| Jun 17 2025 |
5339 |
408.01 |
| Jun 17 2025 |
6434 |
411.54 |
| Jun 10 2025 |
5370 |
408.01 |
| Jun 10 2025 |
6391 |
411.54 |
| Jun 03 2025 |
5303 |
408.01 |
| Jun 03 2025 |
6393 |
411.54 |
| May 27 2025 |
5335 |
408.01 |
| May 27 2025 |
6399 |
411.54 |
| May 20 2025 |
4257 |
380.41 |
| May 20 2025 |
5949 |
399.5 |
| May 13 2025 |
4249 |
380.41 |
| May 13 2025 |
5922 |
399.5 |
| May 06 2025 |
4276 |
380.41 |
| May 06 2025 |
6021 |
399.5 |
| Apr 29 2025 |
5055 |
402.71 |
| Apr 29 2025 |
6513 |
408 |
| Apr 22 2025 |
5071 |
402.71 |
| Apr 22 2025 |
6545 |
408 |
| Apr 15 2025 |
5793 |
425.01 |
| Apr 15 2025 |
7082 |
421.8 |
| Apr 08 2025 |
3516 |
397.19 |
| Apr 08 2025 |
5785 |
425.01 |
| Apr 08 2025 |
6819 |
413.6 |
| Apr 01 2025 |
3543 |
397.19 |
| Apr 01 2025 |
5771 |
425.01 |
| Apr 01 2025 |
6819 |
413.6 |
| Mar 25 2025 |
3574 |
397.19 |
| Mar 25 2025 |
5771 |
425.01 |
| Mar 25 2025 |
6760 |
413.6 |
| Mar 18 2025 |
5073 |
439.67 |
| Mar 18 2025 |
5711 |
425.01 |
| Mar 18 2025 |
7361 |
430.74 |
| Mar 11 2025 |
3230 |
432.51 |
| Mar 11 2025 |
5707 |
425.01 |
| Mar 11 2025 |
7242 |
428.23 |
| Mar 04 2025 |
3288 |
432.51 |
| Mar 04 2025 |
5697 |
425.01 |
| Mar 04 2025 |
7261 |
428.23 |
| Feb 25 2025 |
3231 |
432.51 |
| Feb 25 2025 |
5680 |
425.01 |
| Feb 25 2025 |
7237 |
428.23 |
| Feb 18 2025 |
3261 |
432.51 |
| Feb 18 2025 |
5641 |
425.01 |
| Feb 18 2025 |
7239 |
428.23 |
| Feb 11 2025 |
3367 |
432.51 |
| Feb 11 2025 |
5653 |
425.01 |
| Feb 11 2025 |
7264 |
428.23 |
| Feb 04 2025 |
3337 |
432.51 |
| Feb 04 2025 |
5637 |
425.01 |
| Feb 04 2025 |
7225 |
428.23 |
| Jan 29 2025 |
3383 |
432.51 |
| Jan 29 2025 |
5636 |
425.01 |
| Jan 29 2025 |
7231 |
428.23 |
| Jan 22 2025 |
3414 |
432.51 |
| Jan 22 2025 |
5618 |
425.01 |
| Jan 22 2025 |
7257 |
428.23 |
| Jan 15 2025 |
3417 |
432.51 |
| Jan 15 2025 |
5615 |
425.01 |
| Jan 15 2025 |
7254 |
428.23 |
| Jan 08 2025 |
3417 |
432.51 |
| Jan 08 2025 |
3735 |
425.01 |
| Jan 08 2025 |
7200 |
428.23 |
| Jan 01 2025 |
3417 |
432.51 |
| Jan 01 2025 |
3754 |
425.01 |
| Jan 01 2025 |
7202 |
428.23 |
| Dec 25 2024 |
3417 |
432.51 |
| Dec 25 2024 |
3757 |
425.01 |
| Dec 25 2024 |
7187 |
428.23 |
| Dec 18 2024 |
3380 |
432.51 |
| Dec 18 2024 |
3757 |
425.01 |
| Dec 18 2024 |
7175 |
428.23 |
| Dec 11 2024 |
3380 |
432.51 |
| Dec 11 2024 |
3749 |
425.01 |
| Dec 11 2024 |
7168 |
428.23 |
| Dec 04 2024 |
3380 |
432.51 |
| Dec 04 2024 |
3751 |
425.01 |
| Dec 04 2024 |
7168 |
428.23 |
| Nov 27 2024 |
3380 |
432.51 |
| Nov 27 2024 |
3751 |
425.01 |
| Nov 27 2024 |
7168 |
428.23 |
| Nov 20 2024 |
3380 |
432.51 |
| Nov 20 2024 |
3726 |
425.01 |
| Nov 20 2024 |
7166 |
428.23 |
| Nov 13 2024 |
3378 |
432.51 |
| Nov 13 2024 |
3727 |
425.01 |
| Nov 13 2024 |
7162 |
428.23 |
| Nov 06 2024 |
3349 |
432.51 |
| Nov 06 2024 |
3722 |
425.01 |
| Nov 06 2024 |
7149 |
428.23 |
| Oct 30 2024 |
3330 |
432.51 |
| Oct 30 2024 |
3740 |
425.01 |
| Oct 30 2024 |
7191 |
430.64 |
| Oct 23 2024 |
3330 |
432.51 |
| Oct 23 2024 |
3747 |
425.01 |
| Oct 23 2024 |
7499 |
430.64 |
| Oct 16 2024 |
3328 |
432.51 |
| Oct 16 2024 |
3751 |
425.01 |
| Oct 16 2024 |
7509 |
430.64 |
| Oct 09 2024 |
3365 |
432.51 |
| Oct 09 2024 |
3755 |
425.01 |
| Oct 09 2024 |
7522 |
430.64 |
| Oct 02 2024 |
3354 |
432.51 |
| Oct 02 2024 |
3711 |
425.01 |
| Oct 02 2024 |
6792 |
409.01 |
| Sep 25 2024 |
3267 |
432.51 |
| Sep 25 2024 |
3714 |
425.01 |
| Sep 25 2024 |
6787 |
409.01 |
| Sep 18 2024 |
3284 |
432.51 |
| Sep 18 2024 |
3711 |
425.01 |
| Sep 18 2024 |
6725 |
409.01 |
| Sep 11 2024 |
3277 |
432.51 |
| Sep 11 2024 |
3695 |
425.01 |
| Sep 11 2024 |
6735 |
409.01 |
| Sep 04 2024 |
3181 |
432.51 |
| Sep 04 2024 |
3700 |
425.01 |
| Sep 04 2024 |
6647 |
409.01 |
| Aug 28 2024 |
3182 |
432.51 |
| Aug 28 2024 |
3728 |
425.01 |
| Aug 28 2024 |
6699 |
409.01 |
| Aug 21 2024 |
3211 |
432.51 |
| Aug 21 2024 |
3611 |
425.01 |
| Aug 21 2024 |
6760 |
409.01 |
| Aug 14 2024 |
3211 |
432.51 |
| Aug 14 2024 |
3416 |
425.01 |
| Aug 14 2024 |
6619 |
409.01 |
| Aug 07 2024 |
3174 |
432.51 |
| Aug 07 2024 |
5860 |
425.01 |
| Aug 07 2024 |
6641 |
409.01 |
| Jul 31 2024 |
3209 |
432.51 |
| Jul 31 2024 |
5927 |
425.01 |
| Jul 31 2024 |
6644 |
409.01 |
| Jul 24 2024 |
3158 |
432.51 |
| Jul 24 2024 |
5952 |
425.01 |
| Jul 24 2024 |
6595 |
409.01 |
| Jul 17 2024 |
3179 |
432.51 |
| Jul 17 2024 |
5906 |
425.01 |
| Jul 17 2024 |
6631 |
409.01 |
| Jul 10 2024 |
3219 |
432.51 |
| Jul 10 2024 |
3711 |
425.01 |
| Jul 10 2024 |
6541 |
409.01 |
| Jul 03 2024 |
3197 |
432.51 |
| Jul 03 2024 |
3790 |
425.01 |
| Jul 03 2024 |
6586 |
409.01 |
| Jun 26 2024 |
3207 |
432.51 |
| Jun 26 2024 |
3858 |
425.01 |
| Jun 26 2024 |
6536 |
409.01 |
| Jun 19 2024 |
3128 |
432.51 |
| Jun 19 2024 |
3860 |
425.01 |
| Jun 19 2024 |
6591 |
409.01 |
| Jun 12 2024 |
3143 |
432.51 |
| Jun 12 2024 |
3883 |
425.01 |
| Jun 12 2024 |
6563 |
409.01 |
| Jun 05 2024 |
3142 |
432.51 |
| Jun 05 2024 |
3894 |
425.01 |
| Jun 05 2024 |
6637 |
409.01 |
| May 29 2024 |
3171 |
432.51 |
| May 29 2024 |
3932 |
425.01 |
| May 29 2024 |
6655 |
409.01 |
| May 22 2024 |
3099 |
432.51 |
| May 22 2024 |
3864 |
425.01 |
| May 22 2024 |
6691 |
409.01 |
| May 15 2024 |
3096 |
432.51 |
| May 15 2024 |
3754 |
425.01 |
| May 15 2024 |
6591 |
409.01 |
| May 08 2024 |
2995 |
432.51 |
| May 08 2024 |
6357 |
405.01 |
| May 01 2024 |
3039 |
432.51 |
| May 01 2024 |
6482 |
405.01 |
| Apr 24 2024 |
5332 |
434.74 |
| Apr 24 2024 |
2420 |
373.27 |
| Apr 24 2024 |
7467 |
376.89 |
| Apr 17 2024 |
5851 |
444.12 |
| Apr 17 2024 |
2391 |
373.27 |
| Apr 17 2024 |
7927 |
381.23 |
| Apr 10 2024 |
5821 |
444.12 |
| Apr 10 2024 |
2389 |
373.27 |
| Apr 10 2024 |
7904 |
381.23 |
| Apr 03 2024 |
5497 |
431.44 |
| Apr 03 2024 |
2383 |
373.27 |
| Apr 03 2024 |
7892 |
381.23 |
| Mar 27 2024 |
5576 |
431.44 |
| Mar 27 2024 |
2362 |
373.27 |
| Mar 27 2024 |
7895 |
381.23 |
| Mar 21 2024 |
6419 |
438.07 |
| Mar 21 2024 |
2358 |
373.27 |
| Mar 21 2024 |
8425 |
389.04 |
| Mar 14 2024 |
6413 |
438.07 |
| Mar 14 2024 |
2344 |
373.27 |
| Mar 14 2024 |
8345 |
389.04 |
| Mar 07 2024 |
6424 |
438.07 |
| Mar 07 2024 |
2351 |
373.27 |
| Mar 07 2024 |
8365 |
389.04 |
| Feb 29 2024 |
6425 |
438.07 |
| Feb 29 2024 |
2351 |
373.27 |
| Feb 29 2024 |
8425 |
389.04 |
| Feb 22 2024 |
6422 |
438.07 |
| Feb 22 2024 |
2347 |
373.27 |
| Feb 22 2024 |
8390 |
389.04 |
| Feb 15 2024 |
6284 |
438.07 |
| Feb 15 2024 |
2347 |
373.27 |
| Feb 15 2024 |
8378 |
389.04 |
| Feb 08 2024 |
6346 |
438.07 |
| Feb 08 2024 |
2335 |
373.27 |
| Feb 08 2024 |
8345 |
389.04 |
| Feb 01 2024 |
6294 |
438.07 |
| Feb 01 2024 |
2331 |
373.27 |
| Feb 01 2024 |
8239 |
389.04 |
| Jan 25 2024 |
6243 |
438.07 |
| Jan 25 2024 |
2317 |
373.27 |
| Jan 25 2024 |
8238 |
389.04 |
| Jan 18 2024 |
6243 |
438.07 |
| Jan 18 2024 |
2315 |
373.27 |
| Jan 18 2024 |
8241 |
389.04 |
| Jan 11 2024 |
6243 |
438.07 |
| Jan 11 2024 |
2311 |
373.27 |
| Jan 11 2024 |
8240 |
389.04 |
| Jan 04 2024 |
6243 |
438.07 |
| Jan 04 2024 |
2313 |
373.27 |
| Jan 04 2024 |
8235 |
389.04 |
| Dec 28 2023 |
6243 |
438.07 |
| Dec 28 2023 |
2311 |
373.27 |
| Dec 28 2023 |
8231 |
389.04 |
| Dec 21 2023 |
6243 |
438.07 |
| Dec 21 2023 |
2311 |
373.27 |
| Dec 21 2023 |
8231 |
389.04 |
| Dec 14 2023 |
6243 |
438.07 |
| Dec 14 2023 |
2312 |
373.27 |
| Dec 14 2023 |
8228 |
389.04 |
| Dec 07 2023 |
6243 |
438.07 |
| Dec 07 2023 |
2313 |
373.27 |
| Dec 07 2023 |
8229 |
389.04 |
| Nov 30 2023 |
6243 |
438.07 |
| Nov 30 2023 |
2315 |
373.27 |
| Nov 30 2023 |
8228 |
389.04 |
| Nov 23 2023 |
6243 |
438.07 |
| Nov 23 2023 |
2315 |
373.27 |
| Nov 23 2023 |
8227 |
389.04 |
| Nov 16 2023 |
6245 |
438.07 |
| Nov 16 2023 |
2308 |
373.27 |
| Nov 16 2023 |
8225 |
389.04 |
| Nov 09 2023 |
6262 |
438.07 |
| Nov 09 2023 |
2300 |
373.27 |
| Nov 09 2023 |
9218 |
405.67 |
| Nov 02 2023 |
6260 |
438.07 |
| Nov 02 2023 |
2300 |
373.27 |
| Nov 02 2023 |
9218 |
405.67 |
| Oct 26 2023 |
6251 |
438.07 |
| Oct 26 2023 |
2278 |
373.27 |
| Oct 26 2023 |
9189 |
405.67 |
| Oct 19 2023 |
6264 |
438.07 |
| Oct 19 2023 |
2269 |
373.27 |
| Oct 19 2023 |
9147 |
405.67 |
| Oct 12 2023 |
6235 |
438.07 |
| Oct 12 2023 |
2271 |
373.27 |
| Oct 12 2023 |
9146 |
405.67 |
| Oct 05 2023 |
6160 |
438.07 |
| Oct 05 2023 |
2272 |
373.27 |
| Oct 05 2023 |
9021 |
405.67 |
| Sep 28 2023 |
6115 |
438.07 |
| Sep 28 2023 |
2267 |
373.27 |
| Sep 28 2023 |
9128 |
405.67 |
| Sep 21 2023 |
6123 |
438.07 |
| Sep 21 2023 |
2201 |
373.27 |
| Sep 21 2023 |
9116 |
405.67 |
| Sep 14 2023 |
6159 |
438.07 |
| Sep 14 2023 |
2221 |
373.27 |
| Sep 14 2023 |
9145 |
405.67 |
| Sep 07 2023 |
6241 |
438.07 |
| Sep 07 2023 |
2278 |
373.27 |
| Sep 07 2023 |
9168 |
405.67 |
| Aug 31 2023 |
6208 |
438.07 |
| Aug 31 2023 |
2258 |
373.27 |
| Aug 31 2023 |
9204 |
405.67 |
| Aug 24 2023 |
6251 |
438.07 |
| Aug 24 2023 |
3992 |
341.8 |
| Aug 24 2023 |
7547 |
380.31 |
| Aug 17 2023 |
6247 |
438.07 |
| Aug 17 2023 |
3482 |
328.57 |
| Aug 17 2023 |
5622 |
346.64 |
| Aug 10 2023 |
6242 |
438.07 |
| Aug 10 2023 |
1454 |
262.69 |
| Aug 10 2023 |
1843 |
262.69 |
| Aug 03 2023 |
6254 |
438.07 |
| Aug 03 2023 |
1454 |
262.69 |
| Aug 03 2023 |
1842 |
262.69 |
| Jul 27 2023 |
6255 |
438.07 |
| Jul 27 2023 |
1468 |
262.69 |
| Jul 27 2023 |
1854 |
262.69 |
| Jul 20 2023 |
6310 |
438.07 |
| Jul 20 2023 |
1512 |
262.69 |
| Jul 20 2023 |
1854 |
262.69 |
| Jul 13 2023 |
6339 |
438.07 |
| Jul 13 2023 |
1527 |
262.69 |
| Jul 13 2023 |
1882 |
262.69 |
| Jul 06 2023 |
6355 |
438.07 |
| Jul 06 2023 |
1537 |
262.69 |
| Jul 06 2023 |
1895 |
262.69 |
| Jun 29 2023 |
6351 |
438.07 |
| Jun 29 2023 |
1066 |
243.48 |
| Jun 29 2023 |
1364 |
243.48 |
| Jun 22 2023 |
6340 |
438.07 |
| Jun 22 2023 |
1102 |
243.48 |
| Jun 22 2023 |
1379 |
243.48 |
| Jun 15 2023 |
6196 |
438.07 |
| Jun 15 2023 |
1131 |
243.48 |
| Jun 15 2023 |
1430 |
243.48 |
| Jun 08 2023 |
5437 |
427.13 |
| Jun 08 2023 |
1161 |
243.48 |
| Jun 08 2023 |
1457 |
243.48 |
| Jun 01 2023 |
5513 |
427.13 |
| Jun 01 2023 |
1169 |
243.48 |
| Jun 01 2023 |
1476 |
243.48 |
| May 25 2023 |
5438 |
427.13 |
| May 25 2023 |
1176 |
243.48 |
| May 25 2023 |
1487 |
243.48 |
| May 18 2023 |
5426 |
427.13 |
| May 18 2023 |
1187 |
243.48 |
| May 18 2023 |
1490 |
243.48 |
| May 11 2023 |
5386 |
427.13 |
| May 11 2023 |
1185 |
243.48 |
| May 11 2023 |
1478 |
243.48 |
| May 04 2023 |
5253 |
427.13 |
| May 04 2023 |
1183 |
243.48 |
| May 04 2023 |
1465 |
243.48 |
| Apr 27 2023 |
5184 |
427.13 |
| Apr 27 2023 |
1189 |
243.48 |
| Apr 27 2023 |
1474 |
243.48 |
| Apr 20 2023 |
5135 |
427.13 |
| Apr 20 2023 |
1192 |
243.48 |
| Apr 20 2023 |
1494 |
243.48 |
| Apr 13 2023 |
5083 |
427.13 |
| Apr 13 2023 |
1182 |
243.48 |
| Apr 13 2023 |
1497 |
243.48 |
| Apr 06 2023 |
5017 |
427.13 |
| Apr 06 2023 |
1190 |
243.48 |
| Apr 06 2023 |
1507 |
243.48 |
| Mar 30 2023 |
4953 |
427.13 |
| Mar 30 2023 |
1184 |
243.48 |
| Mar 30 2023 |
1518 |
243.48 |
| Mar 23 2023 |
4424 |
412.08 |
| Mar 23 2023 |
1179 |
243.48 |
| Mar 23 2023 |
1522 |
243.48 |
| Mar 16 2023 |
4400 |
412.08 |
| Mar 16 2023 |
1184 |
243.48 |
| Mar 16 2023 |
1524 |
243.48 |
| Mar 09 2023 |
4396 |
412.08 |
| Mar 09 2023 |
1182 |
243.48 |
| Mar 09 2023 |
1523 |
243.48 |
| Mar 02 2023 |
4380 |
412.08 |
| Mar 02 2023 |
1180 |
243.48 |
| Mar 02 2023 |
1526 |
243.48 |
| Feb 23 2023 |
4399 |
412.08 |
| Feb 23 2023 |
1183 |
243.48 |
| Feb 23 2023 |
1523 |
243.48 |
| Feb 16 2023 |
4365 |
412.08 |
| Feb 16 2023 |
1182 |
243.48 |
| Feb 16 2023 |
1511 |
243.48 |
| Feb 09 2023 |
4247 |
412.08 |
| Feb 09 2023 |
1181 |
243.48 |
| Feb 09 2023 |
1509 |
243.48 |
| Feb 02 2023 |
4209 |
412.08 |
| Feb 02 2023 |
1175 |
243.48 |
| Feb 02 2023 |
1504 |
243.48 |
| Jan 26 2023 |
4129 |
412.08 |
| Jan 26 2023 |
1173 |
243.48 |
| Jan 26 2023 |
1502 |
243.48 |
| Jan 19 2023 |
4129 |
412.08 |
| Jan 19 2023 |
1168 |
243.48 |
| Jan 19 2023 |
1502 |
243.48 |
| Jan 12 2023 |
4129 |
412.08 |
| Jan 12 2023 |
1169 |
243.48 |
| Jan 12 2023 |
1502 |
243.48 |
| Jan 05 2023 |
4129 |
412.08 |
| Jan 05 2023 |
1169 |
243.48 |
| Jan 05 2023 |
1503 |
243.48 |
| Dec 29 2022 |
4129 |
412.08 |
| Dec 29 2022 |
1169 |
243.48 |
| Dec 29 2022 |
1503 |
243.48 |
| Dec 22 2022 |
4129 |
412.08 |
| Dec 22 2022 |
1169 |
243.48 |
| Dec 22 2022 |
1503 |
243.48 |
| Dec 15 2022 |
4131 |
412.08 |
| Dec 15 2022 |
1169 |
243.48 |
| Dec 15 2022 |
1504 |
243.48 |
| Dec 08 2022 |
4131 |
412.08 |
| Dec 08 2022 |
1170 |
243.48 |
| Dec 08 2022 |
1504 |
243.48 |
| Dec 01 2022 |
4131 |
412.08 |
| Dec 01 2022 |
1170 |
243.48 |
| Dec 01 2022 |
1504 |
243.48 |
| Nov 24 2022 |
4131 |
412.08 |
| Nov 24 2022 |
1170 |
243.48 |
| Nov 24 2022 |
1504 |
243.48 |
| Nov 17 2022 |
4121 |
412.08 |
| Nov 17 2022 |
1169 |
243.48 |
| Nov 17 2022 |
1511 |
243.48 |
| Nov 10 2022 |
4121 |
412.08 |
| Nov 10 2022 |
1168 |
243.48 |
| Nov 10 2022 |
1512 |
243.48 |
| Nov 03 2022 |
4120 |
412.08 |
| Nov 03 2022 |
1164 |
243.48 |
| Nov 03 2022 |
1509 |
243.48 |
| Oct 27 2022 |
4120 |
412.08 |
| Oct 27 2022 |
1165 |
243.48 |
| Oct 27 2022 |
1512 |
243.48 |
| Oct 20 2022 |
4134 |
412.08 |
| Oct 20 2022 |
1165 |
243.48 |
| Oct 20 2022 |
1512 |
243.48 |
| Oct 13 2022 |
4087 |
412.08 |
| Oct 13 2022 |
1165 |
243.48 |
| Oct 13 2022 |
1511 |
243.48 |
| Oct 06 2022 |
4056 |
412.08 |
| Oct 06 2022 |
1164 |
243.48 |
| Oct 06 2022 |
1513 |
243.48 |
| Sep 29 2022 |
4027 |
412.08 |
| Sep 29 2022 |
1165 |
243.48 |
| Sep 29 2022 |
1514 |
243.48 |
| Sep 22 2022 |
4008 |
412.08 |
| Sep 22 2022 |
1163 |
243.48 |
| Sep 22 2022 |
1518 |
243.48 |
| Sep 15 2022 |
3994 |
412.08 |
| Sep 15 2022 |
1160 |
243.48 |
| Sep 15 2022 |
1519 |
243.48 |
| Sep 08 2022 |
4002 |
412.08 |
| Sep 08 2022 |
1159 |
243.48 |
| Sep 08 2022 |
1526 |
243.48 |
| Sep 01 2022 |
3977 |
412.08 |
| Sep 01 2022 |
1163 |
243.48 |
| Sep 01 2022 |
1490 |
243.48 |
| Aug 25 2022 |
3966 |
412.08 |
| Aug 25 2022 |
1163 |
243.48 |
| Aug 25 2022 |
1488 |
243.48 |
| Aug 18 2022 |
3964 |
412.08 |
| Aug 18 2022 |
1163 |
243.48 |
| Aug 18 2022 |
1485 |
243.48 |
| Aug 11 2022 |
3677 |
405.26 |
| Aug 11 2022 |
1159 |
243.48 |
| Aug 11 2022 |
1483 |
243.48 |
| Aug 04 2022 |
3665 |
405.26 |
| Aug 04 2022 |
1161 |
243.48 |
| Aug 04 2022 |
1479 |
243.48 |
| Jul 28 2022 |
3645 |
405.26 |
| Jul 28 2022 |
1151 |
243.48 |
| Jul 28 2022 |
1475 |
243.48 |
| Jul 21 2022 |
3582 |
405.26 |
| Jul 21 2022 |
1143 |
243.48 |
| Jul 21 2022 |
1471 |
243.48 |
| Jul 14 2022 |
3585 |
405.26 |
| Jul 14 2022 |
1143 |
243.48 |
| Jul 14 2022 |
1472 |
243.48 |
| Jul 07 2022 |
3579 |
405.26 |
| Jul 07 2022 |
1140 |
243.48 |
| Jul 07 2022 |
1472 |
243.48 |
| Jun 30 2022 |
3572 |
405.26 |
| Jun 30 2022 |
1141 |
243.48 |
| Jun 30 2022 |
1472 |
243.48 |
| Jun 23 2022 |
3568 |
405.26 |
| Jun 23 2022 |
1145 |
243.48 |
| Jun 23 2022 |
1484 |
243.48 |
| Jun 16 2022 |
3530 |
405.26 |
| Jun 16 2022 |
1115 |
243.48 |
| Jun 16 2022 |
1467 |
243.48 |
| Jun 09 2022 |
3463 |
405.26 |
| Jun 09 2022 |
1117 |
243.48 |
| Jun 09 2022 |
1445 |
243.48 |
| Jun 02 2022 |
3412 |
405.26 |
| Jun 02 2022 |
1080 |
243.48 |
| Jun 02 2022 |
1425 |
243.48 |
| May 26 2022 |
3393 |
405.26 |
| May 26 2022 |
1071 |
243.48 |
| May 26 2022 |
1381 |
243.48 |
| May 19 2022 |
3392 |
405.26 |
| May 19 2022 |
1053 |
243.48 |
| May 19 2022 |
1372 |
243.48 |
| May 12 2022 |
3384 |
405.26 |
| May 12 2022 |
1054 |
243.48 |
| May 12 2022 |
1372 |
243.48 |
| May 05 2022 |
3254 |
405.26 |
| May 05 2022 |
1030 |
243.48 |
| May 05 2022 |
1352 |
243.48 |
| Apr 28 2022 |
3404 |
405.26 |
| Apr 28 2022 |
1024 |
243.48 |
| Apr 28 2022 |
1354 |
243.48 |
| Apr 21 2022 |
3176 |
405.26 |
| Apr 21 2022 |
987 |
243.48 |
| Apr 21 2022 |
1311 |
243.48 |
| Apr 14 2022 |
3197 |
405.26 |
| Apr 14 2022 |
980 |
243.48 |
| Apr 14 2022 |
1298 |
243.48 |
| Apr 07 2022 |
3208 |
405.26 |
| Apr 07 2022 |
968 |
243.48 |
| Apr 07 2022 |
1312 |
243.48 |
| Mar 31 2022 |
3220 |
405.26 |
| Mar 31 2022 |
967 |
243.48 |
| Mar 31 2022 |
1312 |
243.48 |
| Mar 24 2022 |
3170 |
405.26 |
| Mar 24 2022 |
960 |
243.48 |
| Mar 24 2022 |
1304 |
243.48 |
| Mar 17 2022 |
3168 |
405.26 |
| Mar 17 2022 |
956 |
243.48 |
| Mar 17 2022 |
1300 |
243.48 |
| Mar 10 2022 |
3189 |
405.26 |
| Mar 10 2022 |
946 |
243.48 |
| Mar 10 2022 |
1277 |
243.48 |
| Mar 03 2022 |
3102 |
405.26 |
| Mar 03 2022 |
943 |
243.48 |
| Mar 03 2022 |
1267 |
243.48 |
| Feb 24 2022 |
2900 |
405.26 |
| Feb 24 2022 |
931 |
243.48 |
| Feb 24 2022 |
1230 |
243.48 |
| Feb 17 2022 |
2618 |
405.26 |
| Feb 17 2022 |
874 |
243.48 |
| Feb 17 2022 |
1172 |
243.48 |
| Feb 10 2022 |
2615 |
405.26 |
| Feb 10 2022 |
874 |
243.48 |
| Feb 10 2022 |
1173 |
243.48 |
| Feb 03 2022 |
2632 |
405.26 |
| Feb 03 2022 |
871 |
243.48 |
| Feb 03 2022 |
1172 |
243.48 |
| Jan 27 2022 |
2617 |
405.26 |
| Jan 27 2022 |
871 |
243.48 |
| Jan 27 2022 |
1171 |
243.48 |
| Jan 20 2022 |
2618 |
405.26 |
| Jan 20 2022 |
870 |
243.48 |
| Jan 20 2022 |
1172 |
243.48 |
| Jan 13 2022 |
2618 |
405.26 |
| Jan 13 2022 |
869 |
243.48 |
| Jan 13 2022 |
1172 |
243.48 |
| Jan 06 2022 |
2618 |
405.26 |
| Jan 06 2022 |
869 |
243.48 |
| Jan 06 2022 |
1172 |
243.48 |
| Dec 30 2021 |
2621 |
405.26 |
| Dec 30 2021 |
869 |
243.48 |
| Dec 30 2021 |
1172 |
243.48 |
| Dec 23 2021 |
2621 |
405.26 |
| Dec 23 2021 |
869 |
243.48 |
| Dec 23 2021 |
1172 |
243.48 |
| Dec 16 2021 |
2621 |
405.26 |
| Dec 16 2021 |
869 |
243.48 |
| Dec 16 2021 |
1172 |
243.48 |
| Dec 09 2021 |
2621 |
405.26 |
| Dec 09 2021 |
869 |
243.48 |
| Dec 09 2021 |
1172 |
243.48 |
| Dec 02 2021 |
2621 |
405.26 |
| Dec 02 2021 |
869 |
243.48 |
| Dec 02 2021 |
1172 |
243.48 |
| Nov 25 2021 |
2621 |
405.26 |
| Nov 25 2021 |
869 |
243.48 |
| Nov 25 2021 |
1172 |
243.48 |
| Nov 18 2021 |
2621 |
405.26 |
| Nov 18 2021 |
869 |
243.48 |
| Nov 18 2021 |
1172 |
243.48 |
| Nov 11 2021 |
2622 |
405.26 |
| Nov 11 2021 |
869 |
243.48 |
| Nov 11 2021 |
1172 |
243.48 |
| Nov 04 2021 |
2628 |
405.26 |
| Nov 04 2021 |
869 |
243.48 |
| Nov 04 2021 |
1176 |
243.48 |
| Oct 28 2021 |
2628 |
405.26 |
| Oct 28 2021 |
869 |
243.48 |
| Oct 28 2021 |
1176 |
243.48 |
| Oct 21 2021 |
2628 |
405.26 |
| Oct 21 2021 |
869 |
243.48 |
| Oct 21 2021 |
1176 |
243.48 |
| Oct 14 2021 |
2618 |
405.26 |
| Oct 14 2021 |
869 |
243.48 |
| Oct 14 2021 |
1176 |
243.48 |
| Oct 07 2021 |
2622 |
405.26 |
| Oct 07 2021 |
869 |
243.48 |
| Oct 07 2021 |
1176 |
243.48 |
| Sep 30 2021 |
2618 |
405.26 |
| Sep 30 2021 |
855 |
243.48 |
| Sep 30 2021 |
1157 |
243.48 |
| Sep 23 2021 |
2658 |
405.26 |
| Sep 23 2021 |
818 |
243.48 |
| Sep 23 2021 |
1136 |
243.48 |
| Sep 16 2021 |
2617 |
405.26 |
| Sep 16 2021 |
795 |
243.48 |
| Sep 16 2021 |
1081 |
243.48 |
| Sep 09 2021 |
2629 |
405.26 |
| Sep 09 2021 |
759 |
241.48 |
| Sep 09 2021 |
1047 |
241.48 |
| Sep 02 2021 |
2698 |
405.26 |
| Sep 02 2021 |
744 |
243.48 |
| Sep 02 2021 |
1011 |
243.48 |
| Aug 26 2021 |
2700 |
405.26 |
| Aug 26 2021 |
968 |
269.71 |
| Aug 26 2021 |
1271 |
268.77 |
| Aug 19 2021 |
2726 |
405.26 |
| Aug 19 2021 |
1079 |
294.35 |
| Aug 19 2021 |
1484 |
292.99 |
| Aug 12 2021 |
2703 |
405.26 |
| Aug 12 2021 |
2704 |
388.46 |
| Aug 12 2021 |
3683 |
375.74 |
| Aug 05 2021 |
2702 |
405.26 |
| Aug 05 2021 |
2675 |
388.46 |
| Aug 05 2021 |
3613 |
375.74 |
| Jul 29 2021 |
2735 |
405.26 |
| Jul 29 2021 |
2655 |
388.46 |
| Jul 29 2021 |
3558 |
375.74 |
| Jul 22 2021 |
2650 |
405.26 |
| Jul 22 2021 |
2540 |
388.46 |
| Jul 22 2021 |
3410 |
375.74 |
| Jul 15 2021 |
2757 |
405.26 |
| Jul 15 2021 |
2133 |
374.37 |
| Jul 15 2021 |
3189 |
371.48 |
| Jul 08 2021 |
2694 |
405.26 |
| Jul 08 2021 |
2137 |
374.37 |
| Jul 08 2021 |
3170 |
371.48 |
| Jul 01 2021 |
2686 |
405.26 |
| Jul 01 2021 |
3541 |
421.6 |
| Jul 01 2021 |
5018 |
408.88 |
| Jun 24 2021 |
3675 |
423.99 |
| Jun 24 2021 |
5908 |
423.99 |
| Jun 17 2021 |
3574 |
423.99 |
| Jun 17 2021 |
5813 |
423.99 |
| Jun 10 2021 |
3200 |
415.22 |
| Jun 10 2021 |
5135 |
415.22 |
| Jun 03 2021 |
5102 |
415.22 |
| May 27 2021 |
2303 |
415.22 |
| May 27 2021 |
3318 |
415.22 |
| May 07 2021 |
8473 |
415.22 |
| Aug 14 2020 |
3101 |
432.51 |
| Aug 14 2020 |
4740 |
432.51 |
| Aug 07 2020 |
3340 |
432.51 |
| Aug 07 2020 |
5093 |
432.51 |
| Jul 31 2020 |
3599 |
432.51 |
| Jul 31 2020 |
5403 |
432.51 |
| Jul 24 2020 |
3910 |
432.51 |
| Jul 24 2020 |
5777 |
432.51 |
| Jul 17 2020 |
3781 |
423.99 |
| Jul 17 2020 |
5382 |
423.99 |
| Jul 10 2020 |
4087 |
423.99 |
| Jul 10 2020 |
5666 |
423.99 |
| Jul 03 2020 |
4124 |
423.99 |
| Jul 03 2020 |
5715 |
423.99 |
| Jun 26 2020 |
4440 |
423.99 |
| Jun 26 2020 |
6060 |
423.99 |
| Jun 19 2020 |
4591 |
423.99 |
| Jun 19 2020 |
6325 |
423.99 |
| Jun 12 2020 |
4123 |
415.22 |
| Jun 12 2020 |
5679 |
415.22 |
| Jun 05 2020 |
4266 |
415.22 |
| Jun 05 2020 |
5836 |
415.22 |
| May 29 2020 |
4440 |
415.22 |
| May 29 2020 |
6039 |
415.22 |
| May 22 2020 |
4627 |
415.22 |
| May 22 2020 |
6290 |
415.22 |
| May 15 2020 |
4764 |
415.22 |
| May 15 2020 |
6541 |
415.22 |
| May 08 2020 |
4868 |
415.22 |
| May 08 2020 |
6695 |
415.22 |
| May 01 2020 |
5147 |
415.22 |
| May 01 2020 |
7093 |
415.22 |
| Apr 24 2020 |
4127 |
400.25 |
| Apr 24 2020 |
5962 |
400.25 |
| Apr 17 2020 |
4146 |
400.25 |
| Apr 17 2020 |
6126 |
400.25 |
| Apr 10 2020 |
4232 |
400.25 |
| Apr 10 2020 |
6266 |
400.25 |
| Apr 03 2020 |
4204 |
398.32 |
| Apr 03 2020 |
3438 |
390.05 |
| Apr 03 2020 |
5825 |
394.32 |
| Mar 27 2020 |
4319 |
398.32 |
| Mar 27 2020 |
3622 |
390.05 |
| Mar 27 2020 |
6043 |
394.32 |
| Mar 20 2020 |
4369 |
398.32 |
| Mar 20 2020 |
3696 |
390.05 |
| Mar 20 2020 |
6126 |
394.32 |
| Mar 13 2020 |
3795 |
390.05 |
| Mar 13 2020 |
4412 |
398.32 |
| Mar 13 2020 |
6223 |
394.32 |
| Mar 06 2020 |
4440 |
398.32 |
| Mar 06 2020 |
5742 |
412.46 |
| Mar 06 2020 |
6279 |
394.32 |
| Feb 28 2020 |
4421 |
398.32 |
| Feb 28 2020 |
5828 |
412.46 |
| Feb 28 2020 |
6310 |
394.32 |
| Feb 21 2020 |
5738 |
412.46 |
| Feb 21 2020 |
4365 |
398.32 |
| Feb 21 2020 |
6218 |
394.32 |
| Feb 14 2020 |
4389 |
398.32 |
| Feb 14 2020 |
5758 |
412.46 |
| Feb 14 2020 |
6227 |
394.32 |
| Feb 07 2020 |
4361 |
398.32 |
| Feb 07 2020 |
5756 |
412.46 |
| Feb 07 2020 |
6204 |
394.32 |
| Jan 31 2020 |
4365 |
398.32 |
| Jan 31 2020 |
5784 |
412.46 |
| Jan 31 2020 |
6224 |
394.32 |
| Jan 24 2020 |
5782 |
412.46 |
| Jan 24 2020 |
4379 |
398.32 |
| Jan 24 2020 |
6233 |
394.32 |
| Jan 17 2020 |
4356 |
398.32 |
| Jan 17 2020 |
5788 |
412.46 |
| Jan 17 2020 |
6205 |
394.32 |
| Jan 10 2020 |
4357 |
398.32 |
| Jan 10 2020 |
5788 |
412.46 |
| Jan 10 2020 |
6203 |
394.32 |
| Jan 03 2020 |
4362 |
398.32 |
| Jan 03 2020 |
5790 |
412.46 |
| Jan 03 2020 |
6208 |
394.32 |
| Dec 27 2019 |
4360 |
398.32 |
| Dec 27 2019 |
5790 |
412.46 |
| Dec 27 2019 |
6206 |
394.32 |
| Dec 20 2019 |
4360 |
398.32 |
| Dec 20 2019 |
5790 |
412.46 |
| Dec 20 2019 |
6206 |
394.32 |
| Dec 13 2019 |
4360 |
398.32 |
| Dec 13 2019 |
5789 |
412.46 |
| Dec 13 2019 |
6206 |
394.32 |
| Dec 06 2019 |
5789 |
412.46 |
| Dec 06 2019 |
4357 |
398.32 |
| Dec 06 2019 |
6203 |
394.32 |
| Nov 29 2019 |
4348 |
398.32 |
| Nov 29 2019 |
5789 |
412.46 |
| Nov 29 2019 |
6210 |
394.32 |
| Nov 22 2019 |
4348 |
398.32 |
| Nov 22 2019 |
5789 |
412.46 |
| Nov 22 2019 |
6210 |
394.32 |
| Nov 15 2019 |
5789 |
412.46 |
| Nov 15 2019 |
4349 |
398.32 |
| Nov 15 2019 |
6213 |
394.32 |
| Nov 08 2019 |
4351 |
398.32 |
| Nov 08 2019 |
5772 |
412.46 |
| Nov 08 2019 |
6196 |
394.32 |
| Nov 01 2019 |
5653 |
412.46 |
| Nov 01 2019 |
4350 |
398.32 |
| Nov 01 2019 |
6112 |
394.32 |
| Oct 25 2019 |
5653 |
412.46 |
| Oct 25 2019 |
4358 |
398.32 |
| Oct 25 2019 |
6120 |
394.32 |
| Oct 18 2019 |
4358 |
398.32 |
| Oct 18 2019 |
5664 |
412.46 |
| Oct 18 2019 |
6129 |
394.32 |
| Oct 11 2019 |
4358 |
398.32 |
| Oct 11 2019 |
5654 |
412.46 |
| Oct 11 2019 |
6121 |
394.32 |
| Oct 04 2019 |
4364 |
398.32 |
| Oct 04 2019 |
5653 |
412.46 |
| Oct 04 2019 |
6124 |
394.32 |
| Sep 27 2019 |
5653 |
412.46 |
| Sep 27 2019 |
4356 |
398.32 |
| Sep 27 2019 |
6185 |
394.32 |
| Sep 20 2019 |
4361 |
398.32 |
| Sep 20 2019 |
5650 |
412.46 |
| Sep 20 2019 |
6187 |
394.32 |
| Sep 13 2019 |
4349 |
398.32 |
| Sep 13 2019 |
5690 |
412.46 |
| Sep 13 2019 |
6197 |
394.32 |
| Sep 06 2019 |
5809 |
412.46 |
| Sep 06 2019 |
4356 |
398.32 |
| Sep 06 2019 |
6286 |
394.32 |
| Aug 30 2019 |
4382 |
398.32 |
| Aug 30 2019 |
5858 |
412.46 |
| Aug 30 2019 |
6331 |
394.32 |
| Aug 23 2019 |
4429 |
398.32 |
| Aug 23 2019 |
5938 |
412.46 |
| Aug 23 2019 |
6379 |
394.32 |
| Aug 16 2019 |
4069 |
393 |
| Aug 16 2019 |
5929 |
412.46 |
| Aug 16 2019 |
5817 |
388.99 |
| Aug 09 2019 |
5941 |
412.46 |
| Aug 09 2019 |
4075 |
393 |
| Aug 09 2019 |
5824 |
388.99 |
| Aug 02 2019 |
4103 |
393 |
| Aug 02 2019 |
6000 |
412.46 |
| Aug 02 2019 |
5875 |
388.99 |
| Jul 26 2019 |
4807 |
401.25 |
| Jul 26 2019 |
6028 |
412.46 |
| Jul 26 2019 |
6575 |
394.98 |
| Jul 19 2019 |
5221 |
406.38 |
| Jul 19 2019 |
6156 |
412.46 |
| Jul 19 2019 |
7172 |
399.57 |
| Jul 12 2019 |
5388 |
406.38 |
| Jul 12 2019 |
6187 |
412.46 |
| Jul 12 2019 |
7304 |
399.57 |
| Jul 05 2019 |
5630 |
406.38 |
| Jul 05 2019 |
6360 |
412.46 |
| Jul 05 2019 |
7541 |
399.57 |
| Jun 28 2019 |
5733 |
406.38 |
| Jun 28 2019 |
6425 |
412.46 |
| Jun 28 2019 |
7657 |
399.57 |
| Jun 21 2019 |
6419 |
412.46 |
| Jun 21 2019 |
5704 |
406.38 |
| Jun 21 2019 |
7621 |
399.57 |
| Jun 14 2019 |
5799 |
406.38 |
| Jun 14 2019 |
6422 |
412.46 |
| Jun 14 2019 |
7648 |
399.57 |
| Jun 07 2019 |
5918 |
406.38 |
| Jun 07 2019 |
6465 |
412.46 |
| Jun 07 2019 |
7754 |
399.57 |
| May 31 2019 |
6448 |
412.46 |
| May 31 2019 |
5892 |
406.38 |
| May 31 2019 |
7748 |
399.57 |
| May 24 2019 |
5968 |
406.38 |
| May 24 2019 |
6423 |
412.46 |
| May 24 2019 |
7790 |
399.57 |
| May 17 2019 |
6456 |
412.46 |
| May 17 2019 |
6036 |
406.38 |
| May 17 2019 |
7818 |
399.57 |
| May 10 2019 |
6510 |
412.46 |
| May 10 2019 |
6014 |
406.38 |
| May 10 2019 |
7765 |
399.57 |
| May 03 2019 |
6034 |
406.38 |
| May 03 2019 |
6568 |
412.46 |
| May 03 2019 |
7776 |
399.57 |
| Apr 26 2019 |
10602 |
452.13 |
| Apr 26 2019 |
6625 |
412.46 |
| Apr 26 2019 |
8691 |
407.74 |
| Apr 19 2019 |
9881 |
443.73 |
| Apr 19 2019 |
8802 |
434.87 |
| Apr 19 2019 |
13235 |
441.52 |
| Apr 18 2019 |
8808 |
434.87 |
| Apr 18 2019 |
9894 |
443.73 |
| Apr 12 2019 |
10029 |
443.73 |
| Apr 12 2019 |
8789 |
434.87 |
| Apr 12 2019 |
13289 |
441.52 |
| Apr 05 2019 |
9795 |
443.73 |
| Apr 05 2019 |
8421 |
434.87 |
| Apr 05 2019 |
12898 |
441.52 |
| Mar 29 2019 |
9676 |
443.73 |
| Mar 29 2019 |
8372 |
434.87 |
| Mar 29 2019 |
12770 |
441.52 |
| Mar 22 2019 |
8268 |
434.87 |
| Mar 22 2019 |
9591 |
443.73 |
| Mar 22 2019 |
12610 |
441.52 |
| Mar 15 2019 |
16859 |
527.49 |
| Mar 15 2019 |
22709 |
527.49 |
| Mar 08 2019 |
16721 |
527.49 |
| Mar 08 2019 |
22391 |
527.49 |
| Mar 01 2019 |
16745 |
527.49 |
| Mar 01 2019 |
22493 |
527.49 |
| Feb 22 2019 |
16765 |
527.49 |
| Feb 22 2019 |
22584 |
527.49 |
| Feb 15 2019 |
17007 |
532.42 |
| Feb 15 2019 |
22738 |
532.42 |
| Feb 08 2019 |
16804 |
532.42 |
| Feb 08 2019 |
22521 |
532.42 |
| Feb 01 2019 |
16825 |
532.42 |
| Feb 01 2019 |
22522 |
532.42 |
| Jan 25 2019 |
16815 |
532.42 |
| Jan 25 2019 |
22549 |
532.42 |
| Jan 18 2019 |
14926 |
505.57 |
| Jan 18 2019 |
20037 |
505.57 |
| Jan 11 2019 |
14111 |
495.68 |
| Jan 11 2019 |
18957 |
495.68 |
| Jan 04 2019 |
14126 |
495.68 |
| Jan 04 2019 |
18968 |
495.68 |
| Dec 28 2018 |
14126 |
495.68 |
| Dec 28 2018 |
18968 |
495.68 |
| Dec 21 2018 |
14126 |
495.68 |
| Dec 21 2018 |
18968 |
495.68 |
| Dec 14 2018 |
14126 |
495.68 |
| Dec 14 2018 |
18968 |
495.68 |
| Dec 07 2018 |
14114 |
495.68 |
| Dec 07 2018 |
18959 |
495.68 |
| Nov 30 2018 |
14114 |
495.68 |
| Nov 30 2018 |
18959 |
495.68 |
| Nov 23 2018 |
14114 |
495.68 |
| Nov 23 2018 |
18959 |
495.68 |
| Nov 16 2018 |
14114 |
495.68 |
| Nov 16 2018 |
18959 |
495.68 |
| Nov 09 2018 |
14114 |
495.68 |
| Nov 09 2018 |
18960 |
495.68 |
| Nov 02 2018 |
14114 |
495.68 |
| Nov 02 2018 |
18924 |
495.68 |
| Oct 26 2018 |
14114 |
495.68 |
| Oct 26 2018 |
18918 |
495.68 |
| Oct 19 2018 |
14114 |
495.68 |
| Oct 19 2018 |
18941 |
495.68 |
| Oct 12 2018 |
14092 |
495.68 |
| Oct 12 2018 |
18872 |
495.68 |
| Oct 05 2018 |
14060 |
495.68 |
| Oct 05 2018 |
18988 |
495.68 |
| Sep 28 2018 |
14073 |
495.68 |
| Sep 28 2018 |
18535 |
495.68 |
| Sep 21 2018 |
14040 |
495.68 |
| Sep 21 2018 |
18514 |
495.68 |
| Sep 14 2018 |
14104 |
495.68 |
| Sep 14 2018 |
18565 |
495.68 |
| Sep 07 2018 |
11760 |
467.6 |
| Sep 07 2018 |
15730 |
467.6 |
| Aug 31 2018 |
11851 |
467.6 |
| Aug 31 2018 |
15816 |
467.6 |
| Aug 24 2018 |
12297 |
473.62 |
| Aug 24 2018 |
16513 |
473.62 |
| Aug 17 2018 |
12499 |
473.62 |
| Aug 17 2018 |
16708 |
473.62 |
| Aug 10 2018 |
12504 |
473.62 |
| Aug 10 2018 |
16815 |
473.62 |
| Aug 03 2018 |
12623 |
473.62 |
| Aug 03 2018 |
16975 |
473.62 |
| Jul 27 2018 |
12637 |
473.62 |
| Jul 27 2018 |
17007 |
473.62 |
| Jul 20 2018 |
12795 |
473.62 |
| Jul 20 2018 |
17241 |
473.62 |
| Jul 13 2018 |
12619 |
473.62 |
| Jul 13 2018 |
17061 |
473.62 |
| Jul 06 2018 |
12568 |
473.62 |
| Jul 06 2018 |
16815 |
473.62 |
| Jun 29 2018 |
12584 |
473.62 |
| Jun 29 2018 |
16843 |
473.62 |
| Jun 22 2018 |
12871 |
473.62 |
| Jun 22 2018 |
17128 |
473.62 |
| Jun 15 2018 |
12827 |
473.62 |
| Jun 15 2018 |
17164 |
473.62 |
| Jun 08 2018 |
12961 |
473.62 |
| Jun 08 2018 |
17332 |
473.62 |
| Jun 01 2018 |
13075 |
473.62 |
| Jun 01 2018 |
17679 |
473.62 |
| May 25 2018 |
11269 |
454.06 |
| May 25 2018 |
15415 |
454.06 |
| May 18 2018 |
11298 |
454.06 |
| May 18 2018 |
15451 |
454.06 |
| May 11 2018 |
11256 |
454.06 |
| May 11 2018 |
15571 |
454.06 |
| May 04 2018 |
11448 |
454.06 |
| May 04 2018 |
15767 |
454.06 |
| Apr 27 2018 |
11447 |
454.06 |
| Apr 27 2018 |
15669 |
454.06 |
| Apr 20 2018 |
11567 |
454.06 |
| Apr 20 2018 |
15742 |
454.06 |
| Apr 13 2018 |
11537 |
454.06 |
| Apr 13 2018 |
15655 |
454.06 |
| Apr 06 2018 |
11470 |
454.06 |
| Apr 06 2018 |
15726 |
454.06 |
| Mar 30 2018 |
10156 |
440.27 |
| Mar 30 2018 |
14109 |
440.27 |
| Mar 23 2018 |
10211 |
440.27 |
| Mar 23 2018 |
14220 |
440.27 |
| Mar 16 2018 |
10236 |
440.27 |
| Mar 16 2018 |
14191 |
440.27 |
| Mar 09 2018 |
10127 |
440.27 |
| Mar 09 2018 |
14135 |
440.27 |
| Mar 02 2018 |
10136 |
439.46 |
| Mar 02 2018 |
14239 |
439.46 |
| Feb 23 2018 |
10232 |
439.46 |
| Feb 23 2018 |
14349 |
439.46 |
| Feb 16 2018 |
10216 |
439.46 |
| Feb 16 2018 |
14350 |
439.46 |
| Feb 09 2018 |
11385 |
450.58 |
| Feb 09 2018 |
15781 |
450.58 |
| Feb 02 2018 |
12796 |
465.08 |
| Feb 02 2018 |
17655 |
465.08 |
| Jan 26 2018 |
12819 |
465.08 |
| Jan 26 2018 |
17686 |
465.08 |
| Jan 19 2018 |
12818 |
465.08 |
| Jan 19 2018 |
17692 |
465.08 |
| Jan 12 2018 |
15454 |
492.96 |
| Jan 12 2018 |
21213 |
492.96 |
| Jan 05 2018 |
15483 |
492.96 |
| Jan 05 2018 |
21237 |
492.96 |
| Dec 29 2017 |
15484 |
492.96 |
| Dec 29 2017 |
21237 |
492.96 |
| Dec 22 2017 |
15486 |
492.96 |
| Dec 22 2017 |
21239 |
492.96 |
| Dec 15 2017 |
15477 |
492.96 |
| Dec 15 2017 |
21233 |
492.96 |
| Dec 08 2017 |
15477 |
492.96 |
| Dec 08 2017 |
21233 |
492.96 |
| Dec 01 2017 |
15477 |
492.96 |
| Dec 01 2017 |
21233 |
492.96 |
| Nov 24 2017 |
15477 |
492.96 |
| Nov 24 2017 |
21233 |
492.96 |
| Nov 17 2017 |
15477 |
492.96 |
| Nov 17 2017 |
21234 |
492.96 |
| Nov 10 2017 |
15477 |
492.96 |
| Nov 10 2017 |
21254 |
492.96 |
| Nov 03 2017 |
15478 |
492.96 |
| Nov 03 2017 |
21255 |
492.96 |
| Oct 27 2017 |
15478 |
492.96 |
| Oct 27 2017 |
21290 |
492.96 |
| Oct 20 2017 |
15494 |
492.96 |
| Oct 20 2017 |
21225 |
492.96 |
| Oct 13 2017 |
15494 |
492.96 |
| Oct 13 2017 |
21255 |
492.96 |
| Oct 06 2017 |
15482 |
492.96 |
| Oct 06 2017 |
21257 |
492.96 |
| Sep 29 2017 |
15502 |
492.96 |
| Sep 29 2017 |
21168 |
492.96 |
| Sep 22 2017 |
15494 |
492.96 |
| Sep 22 2017 |
21374 |
492.96 |
| Sep 15 2017 |
15585 |
492.96 |
| Sep 15 2017 |
21442 |
492.96 |
| Sep 08 2017 |
15613 |
492.96 |
| Sep 08 2017 |
21553 |
492.96 |
| Sep 01 2017 |
15808 |
492.96 |
| Sep 01 2017 |
21624 |
492.96 |
| Aug 25 2017 |
15826 |
492.96 |
| Aug 25 2017 |
22001 |
492.96 |
| Aug 18 2017 |
15874 |
492.96 |
| Aug 18 2017 |
22111 |
492.96 |
| Aug 11 2017 |
15805 |
492.96 |
| Aug 11 2017 |
22157 |
492.96 |
| Aug 04 2017 |
14125 |
474.1 |
| Aug 04 2017 |
19935 |
474.1 |
| Jul 28 2017 |
14173 |
474.1 |
| Jul 28 2017 |
20059 |
474.1 |
| Jul 21 2017 |
18898 |
527.18 |
| Jul 21 2017 |
26520 |
527.18 |
| Jul 14 2017 |
19020 |
527.18 |
| Jul 14 2017 |
26643 |
527.18 |
| Jul 07 2017 |
19067 |
527.18 |
| Jul 07 2017 |
26745 |
527.18 |
| Jun 30 2017 |
19171 |
527.18 |
| Jun 30 2017 |
26827 |
527.18 |
| Jun 23 2017 |
20289 |
527.18 |
| Jun 23 2017 |
27006 |
527.18 |
| Jun 16 2017 |
20331 |
527.18 |
| Jun 16 2017 |
26991 |
527.18 |
| Jun 09 2017 |
20436 |
527.18 |
| Jun 09 2017 |
26919 |
527.18 |
| Jun 02 2017 |
20498 |
527.18 |
| Jun 02 2017 |
27286 |
527.18 |
| May 26 2017 |
20361 |
522.43 |
| May 26 2017 |
26886 |
522.43 |
| May 19 2017 |
20416 |
522.43 |
| May 19 2017 |
27245 |
522.43 |
| May 12 2017 |
20573 |
522.43 |
| May 12 2017 |
27353 |
522.43 |
| May 05 2017 |
20541 |
522.43 |
| May 05 2017 |
27331 |
522.43 |
| Apr 28 2017 |
18271 |
499.38 |
| Apr 28 2017 |
24229 |
499.38 |
| Apr 21 2017 |
18545 |
499.38 |
| Apr 21 2017 |
24491 |
499.38 |
| Apr 14 2017 |
22381 |
544.42 |
| Apr 14 2017 |
18577 |
499.38 |
| Apr 14 2017 |
23492 |
491.47 |
| Apr 07 2017 |
18668 |
499.38 |
| Apr 07 2017 |
22173 |
544.42 |
| Apr 07 2017 |
23169 |
491.47 |
| Mar 31 2017 |
19023 |
499.38 |
| Mar 31 2017 |
22172 |
544.42 |
| Mar 31 2017 |
23401 |
491.47 |
| Mar 24 2017 |
21719 |
544.42 |
| Mar 24 2017 |
18797 |
499.38 |
| Mar 24 2017 |
23028 |
491.47 |
| Mar 17 2017 |
18905 |
499.38 |
| Mar 17 2017 |
22024 |
544.42 |
| Mar 17 2017 |
23206 |
491.47 |
| Mar 10 2017 |
19024 |
499.38 |
| Mar 10 2017 |
21988 |
544.42 |
| Mar 10 2017 |
23236 |
491.47 |
| Mar 03 2017 |
19705 |
507.97 |
| Mar 03 2017 |
21774 |
544.42 |
| Mar 03 2017 |
24114 |
499.57 |
| Feb 24 2017 |
18302 |
493.51 |
| Feb 24 2017 |
22003 |
544.42 |
| Feb 24 2017 |
22396 |
485.6 |
| Feb 17 2017 |
18081 |
494 |
| Feb 17 2017 |
21911 |
544.42 |
| Feb 17 2017 |
22380 |
485.6 |
| Feb 10 2017 |
17368 |
485.38 |
| Feb 10 2017 |
22172 |
544.42 |
| Feb 10 2017 |
22457 |
485.38 |
| Feb 03 2017 |
22121 |
544.42 |
| Feb 03 2017 |
17384 |
485.38 |
| Feb 03 2017 |
22411 |
485.38 |
| Jan 27 2017 |
17411 |
485.38 |
| Jan 27 2017 |
22100 |
544.42 |
| Jan 27 2017 |
22414 |
485.38 |
| Jan 20 2017 |
17153 |
482.74 |
| Jan 20 2017 |
22050 |
544.42 |
| Jan 20 2017 |
22043 |
482.74 |
| Jan 13 2017 |
22018 |
544.42 |
| Jan 13 2017 |
17164 |
482.74 |
| Jan 13 2017 |
22018 |
482.74 |
| Jan 06 2017 |
22018 |
544.42 |
| Jan 06 2017 |
17168 |
482.74 |
| Jan 06 2017 |
22018 |
482.74 |
| Dec 30 2016 |
17174 |
482.74 |
| Dec 30 2016 |
22019 |
544.42 |
| Dec 30 2016 |
22025 |
482.74 |
| Dec 23 2016 |
22019 |
544.42 |
| Dec 23 2016 |
17174 |
482.74 |
| Dec 23 2016 |
22025 |
482.74 |
| Dec 16 2016 |
22019 |
544.42 |
| Dec 16 2016 |
17169 |
482.74 |
| Dec 16 2016 |
22022 |
482.74 |
| Dec 09 2016 |
17173 |
482.74 |
| Dec 09 2016 |
22010 |
544.42 |
| Dec 09 2016 |
22022 |
482.74 |
| Dec 02 2016 |
17173 |
482.74 |
| Dec 02 2016 |
22010 |
544.42 |
| Dec 02 2016 |
22022 |
482.74 |
| Nov 25 2016 |
22010 |
544.42 |
| Nov 25 2016 |
17168 |
482.74 |
| Nov 25 2016 |
22018 |
482.74 |
| Nov 18 2016 |
17168 |
482.74 |
| Nov 18 2016 |
22010 |
544.42 |
| Nov 18 2016 |
22018 |
482.74 |
| Nov 11 2016 |
17168 |
482.74 |
| Nov 11 2016 |
21968 |
544.42 |
| Nov 11 2016 |
21997 |
482.74 |
| Nov 04 2016 |
17168 |
482.74 |
| Nov 04 2016 |
21968 |
544.42 |
| Nov 04 2016 |
21997 |
482.74 |
| Oct 28 2016 |
21982 |
544.42 |
| Oct 28 2016 |
17169 |
482.74 |
| Oct 28 2016 |
22014 |
482.74 |
| Oct 21 2016 |
17179 |
482.74 |
| Oct 21 2016 |
22008 |
544.42 |
| Oct 21 2016 |
22040 |
482.74 |
| Oct 14 2016 |
17127 |
482.74 |
| Oct 14 2016 |
22024 |
544.42 |
| Oct 14 2016 |
22021 |
482.74 |
| Oct 07 2016 |
22054 |
544.42 |
| Oct 07 2016 |
17145 |
482.74 |
| Oct 07 2016 |
22030 |
482.74 |
| Sep 30 2016 |
17192 |
482.74 |
| Sep 30 2016 |
22068 |
544.42 |
| Sep 30 2016 |
22056 |
482.74 |
| Sep 23 2016 |
17207 |
482.74 |
| Sep 23 2016 |
21779 |
544.42 |
| Sep 23 2016 |
21885 |
482.74 |
| Sep 16 2016 |
17300 |
482.74 |
| Sep 16 2016 |
21683 |
544.42 |
| Sep 16 2016 |
21904 |
482.74 |
| Sep 09 2016 |
17393 |
482.74 |
| Sep 09 2016 |
21792 |
544.42 |
| Sep 09 2016 |
21987 |
482.74 |
| Sep 02 2016 |
17554 |
482.74 |
| Sep 02 2016 |
21844 |
544.42 |
| Sep 02 2016 |
22161 |
482.74 |
| Aug 26 2016 |
17615 |
482.74 |
| Aug 26 2016 |
21664 |
544.42 |
| Aug 26 2016 |
21953 |
482.74 |
| Aug 19 2016 |
21682 |
544.42 |
| Aug 19 2016 |
17650 |
482.74 |
| Aug 19 2016 |
21964 |
482.74 |
| Aug 12 2016 |
17891 |
482.74 |
| Aug 12 2016 |
21751 |
544.42 |
| Aug 12 2016 |
23874 |
482.74 |
| Aug 05 2016 |
19524 |
501.57 |
| Aug 05 2016 |
21803 |
544.42 |
| Aug 05 2016 |
26540 |
501.57 |
| Jul 29 2016 |
21668 |
544.42 |
| Jul 29 2016 |
19571 |
501.57 |
| Jul 29 2016 |
26738 |
501.57 |
| Jul 22 2016 |
21810 |
544.42 |
| Jul 22 2016 |
19802 |
501.57 |
| Jul 22 2016 |
26969 |
501.57 |
| Jun 22 2016 |
22138 |
544.42 |
| Jun 22 2016 |
20078 |
501.57 |
| Jun 22 2016 |
28054 |
501.57 |
| Jun 15 2016 |
22471 |
544.42 |
| Jun 15 2016 |
20118 |
501.57 |
| Jun 15 2016 |
28355 |
501.57 |
| Jun 08 2016 |
20268 |
501.57 |
| Jun 08 2016 |
22602 |
544.42 |
| Jun 08 2016 |
28491 |
501.57 |
| Jun 01 2016 |
20313 |
501.57 |
| Jun 01 2016 |
22690 |
544.42 |
| Jun 01 2016 |
28761 |
501.57 |
| May 25 2016 |
21294 |
514.69 |
| May 25 2016 |
22635 |
544.42 |
| May 25 2016 |
30920 |
520.64 |
| May 18 2016 |
21472 |
514.69 |
| May 18 2016 |
22733 |
544.42 |
| May 18 2016 |
31177 |
520.64 |
| May 11 2016 |
22791 |
544.42 |
| May 11 2016 |
21361 |
514.69 |
| May 11 2016 |
31180 |
520.64 |
| May 04 2016 |
21229 |
514.69 |
| May 04 2016 |
22648 |
544.42 |
| May 04 2016 |
31059 |
520.64 |
| Apr 27 2016 |
22772 |
529.2 |
| Apr 27 2016 |
32498 |
529.2 |
| Apr 20 2016 |
22772 |
529.2 |
| Apr 20 2016 |
32413 |
529.2 |
| Apr 13 2016 |
22597 |
529.2 |
| Apr 13 2016 |
32349 |
529.2 |
| Apr 06 2016 |
22755 |
529.2 |
| Apr 06 2016 |
32739 |
529.2 |
| Mar 30 2016 |
22632 |
529.2 |
| Mar 30 2016 |
32531 |
529.2 |
| Mar 23 2016 |
22565 |
529.2 |
| Mar 23 2016 |
32620 |
529.2 |
| Mar 16 2016 |
22547 |
529.2 |
| Mar 16 2016 |
32668 |
529.2 |
| Mar 09 2016 |
22426 |
529.2 |
| Mar 09 2016 |
32715 |
529.2 |
| Mar 02 2016 |
22373 |
529.2 |
| Mar 02 2016 |
32373 |
529.2 |
| Feb 24 2016 |
22340 |
530.14 |
| Feb 24 2016 |
32313 |
530.14 |
| Feb 17 2016 |
22455 |
530.14 |
| Feb 17 2016 |
32620 |
530.14 |
| Feb 10 2016 |
22373 |
530.14 |
| Feb 10 2016 |
32488 |
530.14 |
| Feb 03 2016 |
22355 |
530.14 |
| Feb 03 2016 |
32462 |
530.14 |
