| Feb 15 2019 |
19173 |
573.48 |
| Feb 15 2019 |
25769 |
573.48 |
| Feb 08 2019 |
18946 |
573.48 |
| Feb 08 2019 |
25513 |
573.48 |
| Feb 01 2019 |
19654 |
595.19 |
| Feb 01 2019 |
26415 |
595.19 |
| Jan 25 2019 |
19634 |
595.19 |
| Jan 25 2019 |
26440 |
595.19 |
| Jan 18 2019 |
19450 |
587.68 |
| Jan 18 2019 |
26207 |
587.68 |
| Jan 11 2019 |
19416 |
587.68 |
| Jan 11 2019 |
26172 |
587.68 |
| Jan 04 2019 |
19436 |
587.68 |
| Jan 04 2019 |
26188 |
587.68 |
| Dec 28 2018 |
19436 |
587.68 |
| Dec 28 2018 |
26188 |
587.68 |
| Dec 21 2018 |
19436 |
587.68 |
| Dec 21 2018 |
26188 |
587.68 |
| Dec 14 2018 |
19436 |
587.68 |
| Dec 14 2018 |
26188 |
587.68 |
| Dec 07 2018 |
19420 |
587.68 |
| Dec 07 2018 |
26177 |
587.68 |
| Nov 30 2018 |
19420 |
587.68 |
| Nov 30 2018 |
26177 |
587.68 |
| Nov 23 2018 |
19420 |
587.68 |
| Nov 23 2018 |
26177 |
587.68 |
| Nov 16 2018 |
19420 |
587.68 |
| Nov 16 2018 |
26177 |
587.68 |
| Nov 09 2018 |
19420 |
587.68 |
| Nov 09 2018 |
26178 |
587.68 |
| Nov 02 2018 |
19420 |
587.68 |
| Nov 02 2018 |
26138 |
587.68 |
| Oct 26 2018 |
19420 |
587.68 |
| Oct 26 2018 |
26127 |
587.68 |
| Oct 19 2018 |
19420 |
587.68 |
| Oct 19 2018 |
26171 |
587.68 |
| Oct 12 2018 |
19388 |
587.68 |
| Oct 12 2018 |
26100 |
587.68 |
| Oct 05 2018 |
19338 |
587.68 |
| Oct 05 2018 |
26221 |
587.68 |
| Sep 28 2018 |
19345 |
587.68 |
| Sep 28 2018 |
25590 |
587.68 |
| Sep 21 2018 |
19272 |
587.68 |
| Sep 21 2018 |
25521 |
587.68 |
| Sep 14 2018 |
19367 |
587.68 |
| Sep 14 2018 |
25606 |
587.68 |
| Sep 07 2018 |
19518 |
587.68 |
| Sep 07 2018 |
26080 |
587.68 |
| Aug 31 2018 |
19618 |
587.68 |
| Aug 31 2018 |
26160 |
587.68 |
| Aug 24 2018 |
19418 |
587.68 |
| Aug 24 2018 |
26105 |
587.68 |
| Aug 17 2018 |
19745 |
587.68 |
| Aug 17 2018 |
26416 |
587.68 |
| Aug 10 2018 |
19719 |
587.68 |
| Aug 10 2018 |
26510 |
587.68 |
| Aug 03 2018 |
19914 |
587.68 |
| Aug 03 2018 |
26735 |
587.68 |
| Jul 27 2018 |
19941 |
587.68 |
| Jul 27 2018 |
26853 |
587.68 |
| Jul 20 2018 |
20159 |
587.68 |
| Jul 20 2018 |
27145 |
587.68 |
| Jul 13 2018 |
19914 |
587.68 |
| Jul 13 2018 |
26930 |
587.68 |
| Jul 06 2018 |
20007 |
587.68 |
| Jul 06 2018 |
26791 |
587.68 |
| Jun 29 2018 |
19919 |
587.68 |
| Jun 29 2018 |
26706 |
587.68 |
| Jun 22 2018 |
20298 |
587.68 |
| Jun 22 2018 |
27115 |
587.68 |
| Jun 15 2018 |
20133 |
587.68 |
| Jun 15 2018 |
27128 |
587.68 |
| Jun 08 2018 |
20369 |
587.68 |
| Jun 08 2018 |
27384 |
587.68 |
| Jun 01 2018 |
20551 |
587.68 |
| Jun 01 2018 |
27788 |
587.68 |
| May 25 2018 |
20564 |
587.68 |
| May 25 2018 |
28004 |
587.68 |
| May 18 2018 |
20566 |
587.68 |
| May 18 2018 |
28096 |
587.68 |
| May 11 2018 |
20444 |
587.68 |
| May 11 2018 |
28184 |
587.68 |
| May 04 2018 |
20694 |
587.68 |
| May 04 2018 |
28477 |
587.68 |
| Apr 27 2018 |
20785 |
587.68 |
| Apr 27 2018 |
28340 |
587.68 |
| Apr 20 2018 |
20972 |
587.68 |
| Apr 20 2018 |
28547 |
587.68 |
| Apr 13 2018 |
20947 |
587.68 |
| Apr 13 2018 |
28418 |
587.68 |
| Apr 06 2018 |
20816 |
587.68 |
| Apr 06 2018 |
28575 |
587.68 |
| Mar 30 2018 |
20970 |
587.68 |
| Mar 30 2018 |
28972 |
587.68 |
| Mar 23 2018 |
20975 |
587.68 |
| Mar 23 2018 |
29182 |
587.68 |
| Mar 16 2018 |
21009 |
587.68 |
| Mar 16 2018 |
29112 |
587.68 |
| Mar 09 2018 |
20808 |
587.68 |
| Mar 09 2018 |
29021 |
587.68 |
| Mar 02 2018 |
21066 |
587.68 |
| Mar 02 2018 |
29380 |
587.68 |
| Feb 23 2018 |
21301 |
587.68 |
| Feb 23 2018 |
29609 |
587.68 |
| Feb 16 2018 |
21426 |
594.79 |
| Feb 16 2018 |
29867 |
594.79 |
| Feb 09 2018 |
21458 |
594.79 |
| Feb 09 2018 |
29526 |
594.79 |
| Jan 19 2018 |
20848 |
576.12 |
| Jan 19 2018 |
28591 |
576.12 |
| Jan 12 2018 |
20826 |
576.12 |
| Jan 12 2018 |
28588 |
576.12 |
| Jan 05 2018 |
20863 |
576.12 |
| Jan 05 2018 |
28617 |
576.12 |
| Dec 29 2017 |
20864 |
576.12 |
| Dec 29 2017 |
28617 |
576.12 |
| Dec 22 2017 |
20866 |
576.12 |
| Dec 22 2017 |
28619 |
576.12 |
| Dec 15 2017 |
20851 |
576.12 |
| Dec 15 2017 |
28609 |
576.12 |
| Dec 08 2017 |
20851 |
576.12 |
| Dec 08 2017 |
28609 |
576.12 |
| Dec 01 2017 |
20851 |
576.12 |
| Dec 01 2017 |
28609 |
576.12 |
| Nov 24 2017 |
20851 |
576.12 |
| Nov 24 2017 |
28609 |
576.12 |
| Nov 17 2017 |
20851 |
576.12 |
| Nov 17 2017 |
28610 |
576.12 |
| Nov 10 2017 |
20851 |
576.12 |
| Nov 10 2017 |
28635 |
576.12 |
| Nov 03 2017 |
20852 |
576.12 |
| Nov 03 2017 |
28636 |
576.12 |
| Oct 27 2017 |
20852 |
576.12 |
| Oct 27 2017 |
28663 |
576.12 |
| Oct 20 2017 |
20879 |
576.12 |
| Oct 20 2017 |
28574 |
576.12 |
| Oct 13 2017 |
20879 |
576.12 |
| Oct 13 2017 |
28614 |
576.12 |
| Oct 06 2017 |
20862 |
576.12 |
| Oct 06 2017 |
28599 |
576.12 |
| Sep 29 2017 |
20884 |
576.12 |
| Sep 29 2017 |
28509 |
576.12 |
| Sep 22 2017 |
20863 |
576.12 |
| Sep 22 2017 |
28817 |
576.12 |
| Sep 15 2017 |
20958 |
576.12 |
| Sep 15 2017 |
28866 |
576.12 |
| Sep 08 2017 |
20959 |
576.12 |
| Sep 08 2017 |
28989 |
576.12 |
| Sep 01 2017 |
21239 |
576.12 |
| Sep 01 2017 |
29116 |
576.12 |
| Aug 25 2017 |
21274 |
576.12 |
| Aug 25 2017 |
29515 |
576.12 |
| Aug 18 2017 |
21311 |
576.12 |
| Aug 18 2017 |
29662 |
576.12 |
| Aug 11 2017 |
21246 |
576.12 |
| Aug 11 2017 |
29691 |
576.12 |
| Aug 04 2017 |
21420 |
576.12 |
| Aug 04 2017 |
29967 |
576.12 |
| Jul 28 2017 |
21488 |
576.12 |
| Jul 28 2017 |
30179 |
576.12 |
| Jul 21 2017 |
21624 |
576.12 |
| Jul 21 2017 |
30354 |
576.12 |
| Jul 14 2017 |
21757 |
576.12 |
| Jul 14 2017 |
30495 |
576.12 |
| Jul 07 2017 |
21781 |
576.12 |
| Jul 07 2017 |
30602 |
576.12 |
| Jun 30 2017 |
21928 |
576.12 |
| Jun 30 2017 |
30697 |
576.12 |
| Jun 23 2017 |
23046 |
576.12 |
| Jun 23 2017 |
30874 |
576.12 |
| Jun 16 2017 |
23114 |
576.12 |
| Jun 16 2017 |
30866 |
576.12 |
| Jun 09 2017 |
23202 |
576.12 |
| Jun 09 2017 |
30785 |
576.12 |
| Jun 02 2017 |
23251 |
576.12 |
| Jun 02 2017 |
31213 |
576.12 |
| May 26 2017 |
23487 |
576.12 |
| May 26 2017 |
31378 |
576.12 |
| May 19 2017 |
23530 |
576.12 |
| May 19 2017 |
31790 |
576.12 |
| May 12 2017 |
23664 |
576.12 |
| May 12 2017 |
31906 |
576.12 |
| May 05 2017 |
23556 |
576.12 |
| May 05 2017 |
31817 |
576.12 |
| Apr 28 2017 |
23250 |
576.12 |
| Apr 28 2017 |
31407 |
576.12 |
| Apr 21 2017 |
23558 |
576.12 |
| Apr 21 2017 |
31803 |
576.12 |
| Apr 14 2017 |
23979 |
574.66 |
| Apr 14 2017 |
23539 |
576.12 |
| Apr 14 2017 |
31716 |
575.39 |
| Apr 07 2017 |
23737 |
576.12 |
| Apr 07 2017 |
23767 |
574.66 |
| Apr 07 2017 |
31420 |
575.39 |
| Mar 31 2017 |
24097 |
576.12 |
| Mar 31 2017 |
23779 |
574.66 |
| Mar 31 2017 |
31602 |
575.39 |
| Mar 24 2017 |
23297 |
574.66 |
| Mar 24 2017 |
23793 |
576.12 |
| Mar 24 2017 |
31083 |
575.39 |
| Mar 17 2017 |
23911 |
576.12 |
| Mar 17 2017 |
23636 |
574.66 |
| Mar 17 2017 |
31282 |
575.39 |
| Mar 10 2017 |
24049 |
576.12 |
| Mar 10 2017 |
23597 |
574.66 |
| Mar 10 2017 |
31273 |
575.39 |
| Mar 03 2017 |
23878 |
576.12 |
| Mar 03 2017 |
23344 |
574.66 |
| Mar 03 2017 |
31054 |
575.39 |
| Feb 24 2017 |
23740 |
576.12 |
| Feb 24 2017 |
23573 |
574.66 |
| Feb 24 2017 |
31085 |
575.39 |
| Feb 17 2017 |
23440 |
576.12 |
| Feb 17 2017 |
23475 |
574.66 |
| Feb 17 2017 |
31004 |
575.39 |
| Feb 10 2017 |
23485 |
576.12 |
| Feb 10 2017 |
23789 |
574.66 |
| Feb 10 2017 |
31144 |
575.39 |
| Feb 03 2017 |
23736 |
574.66 |
| Feb 03 2017 |
23491 |
576.12 |
| Feb 03 2017 |
31085 |
575.39 |
| Jan 27 2017 |
23528 |
576.12 |
| Jan 27 2017 |
23722 |
574.66 |
| Jan 27 2017 |
31087 |
575.39 |
| Jan 20 2017 |
22968 |
562.79 |
| Jan 20 2017 |
23675 |
574.66 |
| Jan 20 2017 |
30641 |
568.73 |
| Jan 13 2017 |
23647 |
574.66 |
| Jan 13 2017 |
22986 |
562.79 |
| Jan 13 2017 |
30626 |
568.73 |
| Jan 06 2017 |
23647 |
574.66 |
| Jan 06 2017 |
22996 |
562.79 |
| Jan 06 2017 |
30635 |
568.73 |
| Dec 30 2016 |
23007 |
562.79 |
| Dec 30 2016 |
23648 |
574.66 |
| Dec 30 2016 |
30646 |
568.73 |
| Dec 23 2016 |
23648 |
574.66 |
| Dec 23 2016 |
23007 |
562.79 |
| Dec 23 2016 |
30646 |
568.73 |
| Dec 16 2016 |
23648 |
574.66 |
| Dec 16 2016 |
22991 |
562.79 |
| Dec 16 2016 |
30637 |
568.73 |
| Dec 09 2016 |
22986 |
562.79 |
| Dec 09 2016 |
23640 |
574.66 |
| Dec 09 2016 |
30632 |
568.73 |
| Dec 02 2016 |
22986 |
562.79 |
| Dec 02 2016 |
23640 |
574.66 |
| Dec 02 2016 |
30633 |
568.73 |
| Nov 25 2016 |
23640 |
574.66 |
| Nov 25 2016 |
22981 |
562.79 |
| Nov 25 2016 |
30629 |
568.73 |
| Nov 18 2016 |
22981 |
562.79 |
| Nov 18 2016 |
23640 |
574.66 |
| Nov 18 2016 |
30629 |
568.73 |
| Nov 11 2016 |
22981 |
562.79 |
| Nov 11 2016 |
23592 |
574.66 |
| Nov 11 2016 |
30594 |
568.73 |
| Nov 04 2016 |
22981 |
562.79 |
| Nov 04 2016 |
23592 |
574.66 |
| Nov 04 2016 |
30594 |
568.73 |
| Oct 28 2016 |
23603 |
574.66 |
| Oct 28 2016 |
22982 |
562.79 |
| Oct 28 2016 |
30605 |
568.73 |
| Oct 21 2016 |
22980 |
562.79 |
| Oct 21 2016 |
23632 |
574.66 |
| Oct 21 2016 |
30624 |
568.73 |
| Oct 14 2016 |
22880 |
562.79 |
| Oct 14 2016 |
23649 |
574.66 |
| Oct 14 2016 |
30577 |
568.73 |
| Oct 07 2016 |
23690 |
574.66 |
| Oct 07 2016 |
22912 |
562.79 |
| Oct 07 2016 |
30628 |
568.73 |
| Sep 30 2016 |
22980 |
562.79 |
| Sep 30 2016 |
23707 |
574.66 |
| Sep 30 2016 |
30671 |
568.73 |
| Sep 23 2016 |
23067 |
562.79 |
| Sep 23 2016 |
23383 |
574.66 |
| Sep 23 2016 |
30474 |
568.73 |
| Sep 16 2016 |
23181 |
562.79 |
| Sep 16 2016 |
23277 |
574.66 |
| Sep 16 2016 |
30495 |
568.73 |
| Sep 09 2016 |
23285 |
562.79 |
| Sep 09 2016 |
23401 |
574.66 |
| Sep 09 2016 |
30607 |
568.73 |
| Sep 02 2016 |
23468 |
562.79 |
| Sep 02 2016 |
23449 |
574.66 |
| Sep 02 2016 |
30762 |
568.73 |
| Aug 26 2016 |
23524 |
562.79 |
| Aug 26 2016 |
23254 |
574.66 |
| Aug 26 2016 |
30557 |
568.73 |
| Aug 19 2016 |
23273 |
574.66 |
| Aug 19 2016 |
23573 |
562.79 |
| Aug 19 2016 |
30561 |
568.73 |
| Aug 12 2016 |
23899 |
562.79 |
| Aug 12 2016 |
23345 |
574.66 |
| Aug 12 2016 |
33077 |
568.73 |
| Aug 05 2016 |
23721 |
562.79 |
| Aug 05 2016 |
23402 |
574.66 |
| Aug 05 2016 |
33198 |
568.73 |
| Jul 29 2016 |
23284 |
574.66 |
| Jul 29 2016 |
23811 |
562.79 |
| Jul 29 2016 |
33469 |
568.73 |
| Jul 22 2016 |
23427 |
574.66 |
| Jul 22 2016 |
24064 |
562.79 |
| Jul 22 2016 |
33717 |
568.73 |
| Jun 22 2016 |
23798 |
574.66 |
| Jun 22 2016 |
24332 |
562.79 |
| Jun 22 2016 |
34832 |
568.73 |
| Jun 15 2016 |
24144 |
574.66 |
| Jun 15 2016 |
24394 |
562.79 |
| Jun 15 2016 |
35237 |
568.73 |
| Jun 08 2016 |
24583 |
562.79 |
| Jun 08 2016 |
24264 |
574.66 |
| Jun 08 2016 |
35433 |
568.73 |
| Jun 01 2016 |
24641 |
562.79 |
| Jun 01 2016 |
24360 |
574.66 |
| Jun 01 2016 |
35710 |
568.73 |
| May 25 2016 |
24485 |
562.79 |
| May 25 2016 |
24292 |
574.66 |
| May 25 2016 |
35484 |
568.73 |
| May 18 2016 |
24702 |
562.79 |
| May 18 2016 |
24397 |
574.66 |
| May 18 2016 |
35814 |
568.73 |
| May 11 2016 |
24467 |
574.66 |
| May 11 2016 |
24593 |
562.79 |
| May 11 2016 |
35847 |
568.73 |
| May 04 2016 |
24447 |
562.79 |
| May 04 2016 |
24331 |
574.66 |
| May 04 2016 |
35717 |
568.73 |
| Apr 27 2016 |
24898 |
562.79 |
| Apr 27 2016 |
35770 |
562.79 |
| Apr 20 2016 |
24933 |
562.79 |
| Apr 20 2016 |
35735 |
562.79 |
| Apr 13 2016 |
24707 |
562.79 |
| Apr 13 2016 |
35685 |
562.79 |
| Apr 06 2016 |
24904 |
562.79 |
| Apr 06 2016 |
36134 |
562.79 |
| Mar 30 2016 |
24771 |
562.79 |
| Mar 30 2016 |
35949 |
562.79 |
| Mar 23 2016 |
24685 |
562.79 |
| Mar 23 2016 |
36022 |
562.79 |
| Mar 16 2016 |
24694 |
562.79 |
| Mar 16 2016 |
36112 |
562.79 |
| Mar 09 2016 |
24548 |
562.79 |
| Mar 09 2016 |
36158 |
562.79 |
| Mar 02 2016 |
24469 |
562.79 |
| Mar 02 2016 |
35740 |
562.79 |
| Feb 24 2016 |
24355 |
562.79 |
| Feb 24 2016 |
35543 |
562.79 |
| Feb 17 2016 |
24482 |
562.79 |
| Feb 17 2016 |
35893 |
562.79 |
| Feb 10 2016 |
24359 |
562.79 |
| Feb 10 2016 |
35679 |
562.79 |
| Feb 03 2016 |
24342 |
562.79 |
| Feb 03 2016 |
35646 |
562.79 |
