| Jun 09 2017 |
21721 |
559.84 |
| Jun 09 2017 |
29749 |
559.84 |
| Jun 02 2017 |
22167 |
559.84 |
| Jun 02 2017 |
30137 |
559.84 |
| May 26 2017 |
23369 |
573.48 |
| May 26 2017 |
22227 |
559.84 |
| May 26 2017 |
30787 |
566.66 |
| May 19 2017 |
21811 |
542.35 |
| May 19 2017 |
22823 |
559.84 |
| May 19 2017 |
29789 |
548.18 |
| May 12 2017 |
22961 |
559.84 |
| May 12 2017 |
21962 |
542.35 |
| May 12 2017 |
29906 |
548.18 |
| May 05 2017 |
21900 |
542.35 |
| May 05 2017 |
22915 |
559.84 |
| May 05 2017 |
29838 |
548.18 |
| Apr 28 2017 |
21585 |
542.35 |
| Apr 28 2017 |
22655 |
559.84 |
| Apr 28 2017 |
29444 |
548.18 |
| Apr 21 2017 |
21874 |
542.35 |
| Apr 21 2017 |
23010 |
559.84 |
| Apr 21 2017 |
29744 |
548.18 |
| Apr 14 2017 |
23287 |
559.84 |
| Apr 14 2017 |
21866 |
542.35 |
| Apr 14 2017 |
29734 |
548.18 |
| Apr 07 2017 |
22036 |
542.35 |
| Apr 07 2017 |
23083 |
559.84 |
| Apr 07 2017 |
29421 |
548.18 |
| Mar 31 2017 |
22403 |
542.35 |
| Mar 31 2017 |
23096 |
559.84 |
| Mar 31 2017 |
29635 |
548.18 |
| Mar 24 2017 |
22623 |
559.84 |
| Mar 24 2017 |
22074 |
541.51 |
| Mar 24 2017 |
28968 |
546.09 |
| Mar 17 2017 |
22804 |
551.95 |
| Mar 17 2017 |
22947 |
559.84 |
| Mar 17 2017 |
29812 |
553.53 |
| Mar 10 2017 |
22922 |
551.95 |
| Mar 10 2017 |
22893 |
559.84 |
| Mar 10 2017 |
29806 |
553.53 |
| Mar 03 2017 |
22769 |
551.95 |
| Mar 03 2017 |
22649 |
559.84 |
| Mar 03 2017 |
29612 |
553.53 |
| Feb 24 2017 |
22629 |
551.95 |
| Feb 24 2017 |
22883 |
559.84 |
| Feb 24 2017 |
29641 |
553.53 |
| Feb 17 2017 |
22530 |
555.22 |
| Feb 17 2017 |
22780 |
559.84 |
| Feb 17 2017 |
29315 |
550.53 |
| Feb 10 2017 |
22427 |
552.82 |
| Feb 10 2017 |
23052 |
559.84 |
| Feb 10 2017 |
29411 |
550.1 |
| Feb 03 2017 |
23000 |
559.84 |
| Feb 03 2017 |
22437 |
552.82 |
| Feb 03 2017 |
29367 |
550.1 |
| Jan 27 2017 |
22474 |
552.82 |
| Jan 27 2017 |
22988 |
559.84 |
| Jan 27 2017 |
29367 |
550.1 |
| Jan 20 2017 |
22463 |
552.82 |
| Jan 20 2017 |
22938 |
559.84 |
| Jan 20 2017 |
29329 |
550.1 |
| Jan 13 2017 |
22909 |
559.84 |
| Jan 13 2017 |
21239 |
533.6 |
| Jan 13 2017 |
27598 |
531.3 |
| Jan 06 2017 |
22909 |
559.84 |
| Jan 06 2017 |
21248 |
533.6 |
| Jan 06 2017 |
27603 |
531.3 |
| Dec 30 2016 |
21260 |
533.6 |
| Dec 30 2016 |
22910 |
559.84 |
| Dec 30 2016 |
27614 |
531.3 |
| Dec 23 2016 |
22910 |
559.84 |
| Dec 23 2016 |
21260 |
533.6 |
| Dec 23 2016 |
27614 |
531.3 |
| Dec 16 2016 |
22910 |
559.84 |
| Dec 16 2016 |
21249 |
533.6 |
| Dec 16 2016 |
27610 |
531.3 |
| Dec 09 2016 |
21246 |
533.6 |
| Dec 09 2016 |
22903 |
559.84 |
| Dec 09 2016 |
27608 |
531.3 |
| Dec 02 2016 |
21246 |
533.6 |
| Dec 02 2016 |
22903 |
559.84 |
| Dec 02 2016 |
27609 |
531.3 |
| Nov 25 2016 |
22903 |
559.84 |
| Nov 25 2016 |
21242 |
533.6 |
| Nov 25 2016 |
27606 |
531.3 |
| Nov 18 2016 |
21242 |
533.6 |
| Nov 18 2016 |
22903 |
559.84 |
| Nov 18 2016 |
27606 |
531.3 |
| Nov 11 2016 |
21242 |
533.6 |
| Nov 11 2016 |
22859 |
559.84 |
| Nov 11 2016 |
27575 |
531.3 |
| Nov 04 2016 |
21242 |
533.6 |
| Nov 04 2016 |
22859 |
559.84 |
| Nov 04 2016 |
27575 |
531.3 |
| Oct 28 2016 |
22871 |
559.84 |
| Oct 28 2016 |
21243 |
533.6 |
| Oct 28 2016 |
27585 |
531.3 |
| Oct 21 2016 |
21240 |
533.6 |
| Oct 21 2016 |
22900 |
559.84 |
| Oct 21 2016 |
27601 |
531.3 |
| Oct 14 2016 |
21159 |
533.6 |
| Oct 14 2016 |
22920 |
559.84 |
| Oct 14 2016 |
27564 |
531.3 |
| Oct 07 2016 |
22952 |
559.84 |
| Oct 07 2016 |
21188 |
533.6 |
| Oct 07 2016 |
27602 |
531.3 |
| Sep 30 2016 |
21253 |
533.6 |
| Sep 30 2016 |
22968 |
559.84 |
| Sep 30 2016 |
27642 |
531.3 |
| Sep 23 2016 |
21308 |
533.6 |
| Sep 23 2016 |
22660 |
559.84 |
| Sep 23 2016 |
27460 |
531.3 |
| Sep 16 2016 |
21423 |
533.6 |
| Sep 16 2016 |
22563 |
559.84 |
| Sep 16 2016 |
27489 |
531.3 |
| Sep 09 2016 |
21518 |
533.6 |
| Sep 09 2016 |
22672 |
559.84 |
| Sep 09 2016 |
27584 |
531.3 |
| Sep 02 2016 |
21691 |
533.6 |
| Sep 02 2016 |
22728 |
559.84 |
| Sep 02 2016 |
27736 |
531.3 |
| Aug 26 2016 |
21751 |
533.6 |
| Aug 26 2016 |
22550 |
559.84 |
| Aug 26 2016 |
27543 |
531.3 |
| Aug 19 2016 |
22561 |
559.84 |
| Aug 19 2016 |
21792 |
533.6 |
| Aug 19 2016 |
27542 |
531.3 |
| Aug 12 2016 |
22094 |
533.6 |
| Aug 12 2016 |
22624 |
559.84 |
| Aug 12 2016 |
29796 |
531.3 |
| Aug 05 2016 |
21931 |
533.6 |
| Aug 05 2016 |
22673 |
559.84 |
| Aug 05 2016 |
29923 |
531.3 |
| Jul 29 2016 |
22546 |
559.84 |
| Jul 29 2016 |
21999 |
533.6 |
| Jul 29 2016 |
30153 |
531.3 |
| Jul 22 2016 |
22696 |
559.84 |
| Jul 22 2016 |
22255 |
533.6 |
| Jul 22 2016 |
30431 |
531.3 |
| Jun 22 2016 |
23054 |
559.84 |
| Jun 22 2016 |
22537 |
533.6 |
| Jun 22 2016 |
31516 |
531.3 |
| Jun 15 2016 |
22600 |
533.6 |
| Jun 15 2016 |
32130 |
533.6 |
| Jun 08 2016 |
22779 |
533.6 |
| Jun 08 2016 |
32297 |
533.6 |
| Jun 01 2016 |
22823 |
533.6 |
| Jun 01 2016 |
32579 |
533.6 |
| May 25 2016 |
23659 |
548 |
| May 25 2016 |
33807 |
548 |
| May 18 2016 |
23866 |
548 |
| May 18 2016 |
34094 |
548 |
| May 11 2016 |
23762 |
548 |
| May 11 2016 |
34116 |
548 |
| May 04 2016 |
23615 |
548 |
| May 04 2016 |
33967 |
548 |
| Apr 27 2016 |
24086 |
548 |
| Apr 27 2016 |
34496 |
548 |
| Apr 20 2016 |
24104 |
548 |
| Apr 20 2016 |
34415 |
548 |
| Apr 13 2016 |
23902 |
548 |
| Apr 13 2016 |
34387 |
548 |
| Apr 06 2016 |
24082 |
548 |
| Apr 06 2016 |
34818 |
548 |
| Mar 30 2016 |
24057 |
550.05 |
| Mar 30 2016 |
34803 |
550.05 |
| Mar 23 2016 |
23250 |
538.97 |
| Mar 23 2016 |
33747 |
538.97 |
| Mar 16 2016 |
23245 |
538.97 |
| Mar 16 2016 |
33817 |
538.97 |
| Mar 09 2016 |
23110 |
538.97 |
| Mar 09 2016 |
33874 |
538.97 |
| Mar 02 2016 |
23045 |
538.97 |
| Mar 02 2016 |
33508 |
538.97 |
| Feb 24 2016 |
17872 |
477.33 |
| Feb 24 2016 |
25610 |
477.33 |
| Feb 17 2016 |
17951 |
477.33 |
| Feb 17 2016 |
25866 |
477.33 |
| Feb 10 2016 |
17929 |
477.33 |
| Feb 10 2016 |
25795 |
477.33 |
| Feb 03 2016 |
17901 |
477.33 |
| Feb 03 2016 |
25766 |
477.33 |
