| Jun 07 2026 |
8747 |
390.7 |
| Jun 07 2026 |
6072 |
503.37 |
| Jun 07 2026 |
7119 |
503.37 |
| Jun 02 2026 |
8778 |
390.7 |
| Jun 02 2026 |
5884 |
503.37 |
| Jun 02 2026 |
6957 |
503.37 |
| May 26 2026 |
10410 |
390.7 |
| May 26 2026 |
5902 |
503.37 |
| May 26 2026 |
6965 |
503.37 |
| May 19 2026 |
10595 |
390.7 |
| May 19 2026 |
5890 |
503.37 |
| May 19 2026 |
7400 |
503.37 |
| May 12 2026 |
10129 |
390.7 |
| May 12 2026 |
5491 |
471.49 |
| May 12 2026 |
6876 |
471.49 |
| May 05 2026 |
10163 |
390.7 |
| May 05 2026 |
5104 |
448.24 |
| May 05 2026 |
6411 |
448.24 |
| Apr 28 2026 |
10296 |
390.7 |
| Apr 28 2026 |
5195 |
448.24 |
| Apr 28 2026 |
6629 |
448.24 |
| Apr 21 2026 |
11936 |
390.7 |
| Apr 21 2026 |
5047 |
442.19 |
| Apr 21 2026 |
6603 |
442.19 |
| Apr 14 2026 |
12017 |
390.7 |
| Apr 14 2026 |
4992 |
442.19 |
| Apr 14 2026 |
6624 |
442.19 |
| Apr 07 2026 |
13652 |
390.7 |
| Apr 07 2026 |
4960 |
442.19 |
| Apr 07 2026 |
6664 |
442.19 |
| Mar 31 2026 |
13554 |
390.7 |
| Mar 31 2026 |
4976 |
442.19 |
| Mar 31 2026 |
6761 |
442.19 |
| Mar 24 2026 |
13530 |
390.7 |
| Mar 24 2026 |
5026 |
442.19 |
| Mar 24 2026 |
6857 |
442.19 |
| Mar 17 2026 |
13800 |
390.7 |
| Mar 17 2026 |
5085 |
442.19 |
| Mar 17 2026 |
6877 |
442.19 |
| Mar 10 2026 |
13983 |
390.7 |
| Mar 10 2026 |
5047 |
442.19 |
| Mar 10 2026 |
6883 |
442.19 |
| Mar 03 2026 |
14095 |
390.7 |
| Mar 03 2026 |
5116 |
442.19 |
| Mar 03 2026 |
6942 |
442.19 |
| Feb 24 2026 |
14476 |
390.7 |
| Feb 24 2026 |
4937 |
442.19 |
| Feb 24 2026 |
6759 |
442.19 |
| Feb 17 2026 |
14625 |
390.7 |
| Feb 17 2026 |
4922 |
442.19 |
| Feb 17 2026 |
6839 |
442.19 |
| Feb 10 2026 |
14639 |
390.7 |
| Feb 10 2026 |
4947 |
442.19 |
| Feb 10 2026 |
6922 |
442.19 |
| Feb 03 2026 |
14639 |
390.7 |
| Feb 03 2026 |
4972 |
442.19 |
| Feb 03 2026 |
6940 |
442.19 |
| Jan 27 2026 |
14608 |
390.7 |
| Jan 27 2026 |
5010 |
442.19 |
| Jan 27 2026 |
6984 |
442.19 |
| Jan 20 2026 |
14608 |
390.7 |
| Jan 20 2026 |
5048 |
442.19 |
| Jan 20 2026 |
7020 |
442.19 |
| Jan 13 2026 |
14608 |
390.7 |
| Jan 13 2026 |
5060 |
442.19 |
| Jan 13 2026 |
7035 |
442.19 |
| Jan 06 2026 |
14608 |
390.7 |
| Jan 06 2026 |
5059 |
442.19 |
| Jan 06 2026 |
7032 |
442.19 |
| Dec 30 2025 |
14608 |
390.7 |
| Dec 30 2025 |
5072 |
442.19 |
| Dec 30 2025 |
7041 |
442.19 |
| Dec 23 2025 |
14608 |
390.7 |
| Dec 23 2025 |
5074 |
442.19 |
| Dec 23 2025 |
7027 |
442.19 |
| Dec 16 2025 |
14608 |
390.7 |
| Dec 16 2025 |
5074 |
442.19 |
| Dec 16 2025 |
7043 |
442.19 |
| Dec 09 2025 |
14252 |
390.7 |
| Dec 09 2025 |
5074 |
442.19 |
| Dec 09 2025 |
7043 |
442.19 |
| Dec 02 2025 |
13966 |
390.7 |
| Dec 02 2025 |
5075 |
442.19 |
| Dec 02 2025 |
7043 |
442.19 |
| Nov 25 2025 |
13483 |
390.7 |
| Nov 25 2025 |
5075 |
442.19 |
| Nov 25 2025 |
7043 |
442.19 |
| Nov 18 2025 |
13573 |
390.7 |
| Nov 18 2025 |
5075 |
442.19 |
| Nov 18 2025 |
7043 |
442.19 |
| Nov 11 2025 |
5067 |
442.19 |
| Nov 11 2025 |
7038 |
442.19 |
| Nov 04 2025 |
5068 |
442.19 |
| Nov 04 2025 |
7039 |
442.19 |
| Oct 28 2025 |
5070 |
442.19 |
| Oct 28 2025 |
7067 |
442.19 |
| Oct 21 2025 |
5070 |
442.19 |
| Oct 21 2025 |
7080 |
442.19 |
| Oct 14 2025 |
5070 |
442.19 |
| Oct 14 2025 |
7082 |
442.19 |
| Oct 07 2025 |
5068 |
442.19 |
| Oct 07 2025 |
7062 |
442.19 |
| Sep 30 2025 |
5068 |
442.19 |
| Sep 30 2025 |
7065 |
442.19 |
| Sep 23 2025 |
5093 |
442.19 |
| Sep 23 2025 |
7082 |
442.19 |
| Sep 16 2025 |
5102 |
442.19 |
| Sep 16 2025 |
7103 |
442.19 |
| Sep 09 2025 |
5096 |
442.19 |
| Sep 09 2025 |
7104 |
442.19 |
| Sep 02 2025 |
4996 |
442.19 |
| Sep 02 2025 |
7040 |
442.19 |
| Aug 26 2025 |
5074 |
442.19 |
| Aug 26 2025 |
7172 |
442.19 |
| Aug 19 2025 |
4769 |
426.89 |
| Aug 19 2025 |
6765 |
426.89 |
| Aug 12 2025 |
4731 |
426.89 |
| Aug 12 2025 |
6764 |
426.89 |
| Aug 05 2025 |
4774 |
426.89 |
| Aug 05 2025 |
6831 |
426.89 |
| Jul 29 2025 |
4852 |
434.82 |
| Jul 29 2025 |
6977 |
434.82 |
| Jul 22 2025 |
4981 |
434.82 |
| Jul 22 2025 |
7120 |
434.82 |
| Jul 15 2025 |
4587 |
417.68 |
| Jul 15 2025 |
6569 |
417.68 |
| Jul 08 2025 |
4561 |
417.68 |
| Jul 08 2025 |
6600 |
417.68 |
| Jul 01 2025 |
4495 |
417.68 |
| Jul 01 2025 |
6586 |
417.68 |
| Jun 24 2025 |
4531 |
417.68 |
| Jun 24 2025 |
6595 |
417.68 |
| Jun 17 2025 |
4552 |
417.68 |
| Jun 17 2025 |
6622 |
417.68 |
| Jun 10 2025 |
4465 |
417.68 |
| Jun 10 2025 |
6598 |
417.68 |
| Jun 03 2025 |
4530 |
417.68 |
| Jun 03 2025 |
6598 |
417.68 |
| May 27 2025 |
4514 |
417.68 |
| May 27 2025 |
6595 |
417.68 |
| May 20 2025 |
4614 |
417.68 |
| May 20 2025 |
6701 |
417.68 |
| May 13 2025 |
4729 |
421 |
| May 13 2025 |
6867 |
421 |
| May 06 2025 |
6311 |
442.26 |
| May 06 2025 |
7979 |
442.26 |
| Apr 29 2025 |
7045 |
466.52 |
| Apr 29 2025 |
9129 |
466.52 |
| Apr 22 2025 |
7109 |
466.52 |
| Apr 22 2025 |
9024 |
466.52 |
| Apr 15 2025 |
7079 |
466.52 |
| Apr 15 2025 |
9108 |
466.52 |
| Apr 08 2025 |
7061 |
466.52 |
| Apr 08 2025 |
9089 |
466.52 |
| Apr 01 2025 |
7020 |
466.52 |
| Apr 01 2025 |
8681 |
466.52 |
| Mar 25 2025 |
7010 |
466.52 |
| Mar 25 2025 |
8745 |
466.52 |
| Mar 18 2025 |
6955 |
466.52 |
| Mar 18 2025 |
8676 |
466.52 |
| Mar 11 2025 |
6926 |
466.52 |
| Mar 11 2025 |
8626 |
466.52 |
| Mar 04 2025 |
6923 |
466.52 |
| Mar 04 2025 |
8629 |
466.52 |
| Feb 25 2025 |
6914 |
466.52 |
| Feb 25 2025 |
8599 |
466.52 |
| Feb 18 2025 |
6864 |
466.52 |
| Feb 18 2025 |
8592 |
466.52 |
| Feb 11 2025 |
6885 |
466.52 |
| Feb 11 2025 |
8646 |
466.52 |
| Feb 04 2025 |
6868 |
466.52 |
| Feb 04 2025 |
8622 |
466.52 |
| Jan 29 2025 |
6861 |
466.52 |
| Jan 29 2025 |
8585 |
466.52 |
| Jan 22 2025 |
6851 |
466.52 |
| Jan 22 2025 |
8619 |
466.52 |
| Jan 15 2025 |
6852 |
466.52 |
| Jan 15 2025 |
8663 |
466.52 |
| Jan 08 2025 |
4929 |
466.52 |
| Jan 08 2025 |
6848 |
466.52 |
| Jan 01 2025 |
4952 |
466.52 |
| Jan 01 2025 |
6840 |
466.52 |
| Dec 25 2024 |
4955 |
466.52 |
| Dec 25 2024 |
6841 |
466.52 |
| Dec 18 2024 |
4954 |
466.52 |
| Dec 18 2024 |
6843 |
466.52 |
| Dec 11 2024 |
4948 |
466.52 |
| Dec 11 2024 |
6843 |
466.52 |
| Dec 04 2024 |
4948 |
466.52 |
| Dec 04 2024 |
6844 |
466.52 |
| Nov 27 2024 |
4948 |
466.52 |
| Nov 27 2024 |
6844 |
466.52 |
| Nov 20 2024 |
4898 |
466.52 |
| Nov 20 2024 |
6801 |
466.52 |
| Nov 13 2024 |
4902 |
466.52 |
| Nov 13 2024 |
6803 |
466.52 |
| Nov 06 2024 |
4892 |
466.52 |
| Nov 06 2024 |
6871 |
466.52 |
| Oct 30 2024 |
4913 |
466.52 |
| Oct 30 2024 |
6734 |
466.52 |
| Oct 23 2024 |
4921 |
466.52 |
| Oct 23 2024 |
7710 |
466.52 |
| Oct 16 2024 |
4924 |
466.52 |
| Oct 16 2024 |
7677 |
466.52 |
| Oct 09 2024 |
4924 |
466.52 |
| Oct 09 2024 |
7711 |
466.52 |
| Oct 02 2024 |
4870 |
466.52 |
| Oct 02 2024 |
7606 |
466.52 |
| Sep 25 2024 |
4880 |
466.52 |
| Sep 25 2024 |
7492 |
466.52 |
| Sep 18 2024 |
4866 |
466.52 |
| Sep 18 2024 |
7390 |
466.52 |
| Sep 11 2024 |
4855 |
466.52 |
| Sep 11 2024 |
7322 |
466.52 |
| Sep 04 2024 |
4858 |
466.52 |
| Sep 04 2024 |
7614 |
466.52 |
| Apr 24 2024 |
745 |
262.5 |
| Apr 17 2024 |
738 |
262.5 |
| Apr 10 2024 |
740 |
262.5 |
| Apr 03 2024 |
814 |
268.33 |
| Mar 27 2024 |
802 |
268.33 |
| Mar 21 2024 |
808 |
268.33 |
| Mar 14 2024 |
804 |
268.33 |
| Mar 07 2024 |
804 |
268.33 |
| Feb 29 2024 |
806 |
268.33 |
| Feb 22 2024 |
806 |
268.33 |
| Feb 15 2024 |
819 |
268.33 |
| Feb 08 2024 |
819 |
268.33 |
| Feb 01 2024 |
820 |
268.33 |
| Jan 25 2024 |
820 |
268.33 |
| Jan 18 2024 |
819 |
268.33 |
| Jan 11 2024 |
820 |
268.33 |
| Jan 04 2024 |
820 |
268.33 |
| Dec 28 2023 |
820 |
268.33 |
| Dec 21 2023 |
820 |
268.33 |
| Dec 14 2023 |
820 |
268.33 |
| Dec 07 2023 |
814 |
268.33 |
| Nov 30 2023 |
805 |
268.33 |
| Nov 23 2023 |
796 |
268.33 |
| Nov 16 2023 |
778 |
268.33 |
| Nov 09 2023 |
864 |
287.29 |
| Nov 02 2023 |
862 |
287.29 |
| Oct 26 2023 |
862 |
287.29 |
| Oct 19 2023 |
865 |
287.29 |
| Oct 12 2023 |
870 |
287.29 |
| Oct 05 2023 |
864 |
287.29 |
| Sep 28 2023 |
854 |
287.29 |
| Sep 21 2023 |
855 |
287.29 |
| Sep 14 2023 |
879 |
287.29 |
| Sep 07 2023 |
868 |
287.29 |
| Aug 31 2023 |
865 |
287.29 |
| Aug 24 2023 |
868 |
287.29 |
| Aug 17 2023 |
881 |
287.29 |
| Aug 10 2023 |
882 |
287.29 |
| Aug 03 2023 |
886 |
287.29 |
| Jul 27 2023 |
890 |
287.29 |
| Jul 20 2023 |
859 |
287.29 |
| Jul 13 2023 |
866 |
287.29 |
| Jul 06 2023 |
844 |
287.29 |
| Jun 29 2023 |
793 |
287.29 |
| Jun 22 2023 |
801 |
287.29 |
| Jun 15 2023 |
735 |
287.29 |
| Jun 08 2023 |
736 |
287.29 |
| Jun 01 2023 |
731 |
287.29 |
| May 25 2023 |
703 |
287.29 |
| May 18 2023 |
703 |
287.29 |
| May 11 2023 |
726 |
287.29 |
| May 04 2023 |
724 |
287.29 |
| Apr 27 2023 |
769 |
287.29 |
| Apr 20 2023 |
699 |
287.29 |
| Apr 13 2023 |
704 |
287.29 |
| Apr 06 2023 |
700 |
287.29 |
| Mar 30 2023 |
682 |
287.29 |
| Mar 23 2023 |
702 |
287.29 |
| Mar 16 2023 |
702 |
287.29 |
| Mar 09 2023 |
706 |
287.29 |
| Mar 02 2023 |
707 |
287.29 |
| Feb 23 2023 |
712 |
287.29 |
| Feb 16 2023 |
720 |
287.29 |
| Feb 09 2023 |
720 |
287.29 |
| Feb 02 2023 |
721 |
287.29 |
| Jan 26 2023 |
722 |
287.29 |
| Jan 19 2023 |
724 |
287.29 |
| Jan 12 2023 |
725 |
287.29 |
| Jan 05 2023 |
725 |
287.29 |
| Dec 29 2022 |
725 |
287.29 |
| Dec 22 2022 |
725 |
287.29 |
| Dec 15 2022 |
725 |
287.29 |
| Dec 08 2022 |
726 |
287.29 |
| Dec 01 2022 |
732 |
287.29 |
| Nov 24 2022 |
732 |
287.29 |
| Nov 17 2022 |
740 |
287.29 |
| Nov 10 2022 |
742 |
287.29 |
| Nov 03 2022 |
739 |
287.29 |
| Oct 27 2022 |
740 |
287.29 |
| Oct 20 2022 |
746 |
287.29 |
| Oct 13 2022 |
749 |
287.29 |
| Oct 06 2022 |
741 |
287.29 |
| Sep 29 2022 |
733 |
287.29 |
| Sep 22 2022 |
715 |
287.29 |
| Sep 15 2022 |
776 |
295.16 |
| Sep 08 2022 |
751 |
295.16 |
| Sep 01 2022 |
720 |
289.5 |
| Aug 25 2022 |
724 |
289.5 |
| Aug 18 2022 |
725 |
289.5 |
| Aug 11 2022 |
725 |
289.5 |
| Aug 04 2022 |
725 |
289.5 |
| Jul 28 2022 |
733 |
289.5 |
| Jul 21 2022 |
732 |
289.5 |
| Jul 14 2022 |
732 |
289.5 |
| Jul 07 2022 |
725 |
289.5 |
| Jun 30 2022 |
725 |
289.5 |
| Jun 23 2022 |
715 |
289.5 |
| Jun 16 2022 |
716 |
289.5 |
| Jun 09 2022 |
472 |
289.5 |
| Jun 02 2022 |
456 |
297.81 |
| May 26 2022 |
457 |
297.81 |
| May 19 2022 |
455 |
297.81 |
| May 12 2022 |
455 |
297.81 |
| May 05 2022 |
479 |
307.5 |
| Apr 28 2022 |
479 |
307.5 |
| Apr 21 2022 |
466 |
307.5 |
| Apr 14 2022 |
1292 |
321.24 |
| Apr 07 2022 |
1292 |
321.24 |
| Mar 31 2022 |
1292 |
321.24 |
| Mar 24 2022 |
1278 |
321.24 |
| Mar 17 2022 |
1279 |
321.24 |
| Mar 10 2022 |
1297 |
321.24 |
| Mar 03 2022 |
1298 |
321.24 |
| Feb 24 2022 |
1322 |
321.24 |
| Feb 17 2022 |
1292 |
321.24 |
| Feb 10 2022 |
1292 |
321.24 |
| Feb 03 2022 |
477 |
312.9 |
| Jan 27 2022 |
478 |
312.9 |
| Jan 20 2022 |
480 |
312.9 |
| Jan 13 2022 |
480 |
312.9 |
| Jan 06 2022 |
481 |
312.9 |
| Dec 30 2021 |
480 |
312.9 |
| Dec 23 2021 |
480 |
312.9 |
| Dec 16 2021 |
480 |
312.9 |
| Dec 09 2021 |
486 |
312.9 |
| Dec 02 2021 |
489 |
312.9 |
| Nov 25 2021 |
489 |
312.9 |
| Nov 18 2021 |
489 |
312.9 |
| Nov 11 2021 |
490 |
312.9 |
| Nov 04 2021 |
490 |
312.9 |
| Oct 28 2021 |
495 |
312.9 |
| Oct 21 2021 |
500 |
312.9 |
| Oct 14 2021 |
504 |
312.9 |
| Oct 07 2021 |
515 |
312.9 |
| Sep 30 2021 |
524 |
312.9 |
| Sep 23 2021 |
551 |
312.9 |
| Sep 16 2021 |
596 |
312.9 |
| Sep 09 2021 |
619 |
312.9 |
| Sep 02 2021 |
631 |
312.9 |
| Aug 26 2021 |
640 |
312.9 |
| Aug 19 2021 |
661 |
312.9 |
| Aug 12 2021 |
678 |
312.9 |
| Aug 05 2021 |
680 |
312.9 |
| Jul 29 2021 |
708 |
312.9 |
| Jul 22 2021 |
753 |
312.9 |
| Jul 15 2021 |
769 |
312.9 |
| Jul 08 2021 |
779 |
312.9 |
| Jul 01 2021 |
799 |
312.9 |
| Jun 24 2021 |
799 |
312.9 |
| Jun 01 2021 |
848 |
312.9 |
| May 01 2021 |
951 |
312.9 |
| Apr 01 2021 |
1029 |
312.9 |
| Mar 01 2021 |
1186 |
312.9 |
| Feb 01 2021 |
1182 |
312.9 |
| Jan 01 2021 |
1181 |
312.9 |
| Nov 01 2020 |
1193 |
312.9 |
| Oct 01 2020 |
1293 |
319.22 |
| Sep 01 2020 |
2458 |
317.19 |
| Aug 01 2020 |
3621 |
338.16 |
| Jul 01 2020 |
2653 |
317.19 |
| May 01 2020 |
9245 |
462.94 |
| May 01 2020 |
12533 |
462.94 |
| Apr 24 2020 |
9547 |
462.94 |
| Apr 24 2020 |
13336 |
462.94 |
| Apr 17 2020 |
9608 |
462.94 |
| Apr 17 2020 |
13625 |
462.94 |
| Apr 10 2020 |
9826 |
462.94 |
| Apr 10 2020 |
13935 |
462.94 |
| Apr 03 2020 |
10039 |
462.94 |
| Apr 03 2020 |
14290 |
462.94 |
| Apr 01 2020 |
2018 |
316.16 |
| Mar 27 2020 |
10245 |
462.94 |
| Mar 27 2020 |
14665 |
462.94 |
| Mar 20 2020 |
10409 |
462.94 |
| Mar 20 2020 |
14857 |
462.94 |
| Mar 13 2020 |
10488 |
462.94 |
| Mar 13 2020 |
15080 |
462.94 |
| Mar 06 2020 |
10564 |
462.94 |
| Mar 06 2020 |
15224 |
462.94 |
| Mar 01 2020 |
2054 |
316.16 |
| Feb 28 2020 |
10555 |
462.94 |
| Feb 28 2020 |
15264 |
462.94 |
| Feb 21 2020 |
8070 |
437.44 |
| Feb 21 2020 |
10407 |
462.94 |
| Feb 21 2020 |
13402 |
450.19 |
| Feb 14 2020 |
10457 |
462.94 |
| Feb 14 2020 |
8103 |
437.44 |
| Feb 14 2020 |
13450 |
450.19 |
| Feb 07 2020 |
10399 |
462.94 |
| Feb 07 2020 |
5988 |
415.16 |
| Feb 07 2020 |
10738 |
431.09 |
| Feb 01 2020 |
1555 |
295.78 |
| Jan 31 2020 |
10411 |
462.94 |
| Jan 31 2020 |
6012 |
415.16 |
| Jan 31 2020 |
10768 |
431.09 |
| Jan 24 2020 |
6012 |
415.16 |
| Jan 24 2020 |
10438 |
462.94 |
| Jan 24 2020 |
10763 |
431.09 |
| Jan 17 2020 |
10349 |
462.94 |
| Jan 17 2020 |
6019 |
415.16 |
| Jan 17 2020 |
10706 |
431.09 |
| Jan 10 2020 |
10350 |
462.94 |
| Jan 10 2020 |
6019 |
415.16 |
| Jan 10 2020 |
10706 |
431.09 |
| Jan 03 2020 |
10356 |
462.94 |
| Jan 03 2020 |
6021 |
415.16 |
| Jan 03 2020 |
10714 |
431.09 |
| Jan 01 2020 |
1506 |
293.8 |
| Dec 27 2019 |
10351 |
462.94 |
| Dec 27 2019 |
6021 |
415.16 |
| Dec 27 2019 |
10713 |
431.09 |
| Dec 20 2019 |
10351 |
462.94 |
| Dec 20 2019 |
6021 |
415.16 |
| Dec 20 2019 |
10713 |
431.09 |
| Dec 13 2019 |
10352 |
462.94 |
| Dec 13 2019 |
6020 |
415.16 |
| Dec 13 2019 |
10715 |
431.09 |
| Dec 06 2019 |
6020 |
415.16 |
| Dec 06 2019 |
10343 |
462.94 |
| Dec 06 2019 |
10701 |
431.09 |
| Dec 01 2019 |
1503 |
293.8 |
| Nov 29 2019 |
10305 |
462.94 |
| Nov 29 2019 |
6020 |
415.16 |
| Nov 29 2019 |
10706 |
431.09 |
| Nov 22 2019 |
10305 |
462.94 |
| Nov 22 2019 |
6020 |
415.16 |
| Nov 22 2019 |
10706 |
431.09 |
| Nov 15 2019 |
6020 |
415.16 |
| Nov 15 2019 |
10306 |
462.94 |
| Nov 15 2019 |
10711 |
431.09 |
| Nov 08 2019 |
10311 |
462.94 |
| Nov 08 2019 |
6004 |
415.16 |
| Nov 08 2019 |
10672 |
431.09 |
| Nov 01 2019 |
1488 |
293.8 |
| Nov 01 2019 |
5881 |
415.16 |
| Nov 01 2019 |
10307 |
462.94 |
| Nov 01 2019 |
10529 |
431.09 |
| Oct 25 2019 |
5881 |
415.16 |
| Oct 25 2019 |
10324 |
462.94 |
| Oct 25 2019 |
10545 |
431.09 |
| Oct 18 2019 |
10324 |
462.94 |
| Oct 18 2019 |
5892 |
415.16 |
| Oct 18 2019 |
10557 |
431.09 |
| Oct 11 2019 |
10325 |
462.94 |
| Oct 11 2019 |
5879 |
415.16 |
| Oct 11 2019 |
10552 |
431.09 |
| Oct 04 2019 |
10340 |
462.94 |
| Oct 04 2019 |
5873 |
415.16 |
| Oct 04 2019 |
10545 |
431.09 |
| Oct 01 2019 |
1471 |
293.8 |
| Sep 27 2019 |
5873 |
415.16 |
| Sep 27 2019 |
10341 |
462.94 |
| Sep 27 2019 |
10651 |
431.09 |
| Sep 20 2019 |
10348 |
462.94 |
| Sep 20 2019 |
5868 |
415.16 |
| Sep 20 2019 |
10655 |
431.09 |
| Sep 13 2019 |
10330 |
462.94 |
| Sep 13 2019 |
5910 |
415.16 |
| Sep 13 2019 |
10666 |
431.09 |
| Sep 06 2019 |
4395 |
395.97 |
| Sep 06 2019 |
10343 |
462.94 |
| Sep 06 2019 |
8446 |
412.71 |
| Sep 01 2019 |
1435 |
293.8 |
| Aug 30 2019 |
10449 |
462.94 |
| Aug 30 2019 |
4439 |
395.97 |
| Aug 30 2019 |
8508 |
412.71 |
| Aug 23 2019 |
10533 |
462.94 |
| Aug 23 2019 |
4484 |
395.97 |
| Aug 23 2019 |
8590 |
412.71 |
| Aug 16 2019 |
10537 |
462.94 |
| Aug 16 2019 |
4488 |
395.97 |
| Aug 16 2019 |
8607 |
412.71 |
| Aug 09 2019 |
4499 |
395.97 |
| Aug 09 2019 |
10565 |
462.94 |
| Aug 09 2019 |
8621 |
412.71 |
| Aug 02 2019 |
10671 |
462.94 |
| Aug 02 2019 |
4539 |
395.97 |
| Aug 02 2019 |
8679 |
412.71 |
| Aug 01 2019 |
1401 |
293.8 |
| Jul 26 2019 |
10724 |
462.94 |
| Jul 26 2019 |
4564 |
395.97 |
| Jul 26 2019 |
8769 |
412.71 |
| Jul 19 2019 |
10757 |
462.94 |
| Jul 19 2019 |
4675 |
395.97 |
| Jul 19 2019 |
8793 |
412.71 |
| Jul 12 2019 |
10915 |
462.94 |
| Jul 12 2019 |
4710 |
395.97 |
| Jul 12 2019 |
8937 |
412.71 |
| Jul 05 2019 |
11249 |
462.94 |
| Jul 05 2019 |
4899 |
395.97 |
| Jul 05 2019 |
9195 |
412.71 |
| Jul 01 2019 |
1360 |
293.8 |
| Jun 28 2019 |
11393 |
462.94 |
| Jun 28 2019 |
4931 |
395.97 |
| Jun 28 2019 |
9326 |
412.71 |
| Jun 21 2019 |
4929 |
395.97 |
| Jun 21 2019 |
12073 |
469.75 |
| Jun 21 2019 |
10949 |
425.48 |
| Jun 14 2019 |
12238 |
469.75 |
| Jun 14 2019 |
4937 |
395.97 |
| Jun 14 2019 |
11027 |
425.48 |
| Jun 07 2019 |
12315 |
468.66 |
| Jun 07 2019 |
4977 |
395.97 |
| Jun 07 2019 |
10889 |
423.47 |
| Jun 01 2019 |
1305 |
293.8 |
| May 31 2019 |
6403 |
412.06 |
| May 31 2019 |
12079 |
466.78 |
| May 31 2019 |
10679 |
421.88 |
| May 24 2019 |
12068 |
466.78 |
| May 24 2019 |
6376 |
412.06 |
| May 24 2019 |
10728 |
421.88 |
| May 17 2019 |
6408 |
412.06 |
| May 17 2019 |
12118 |
466.78 |
| May 17 2019 |
10746 |
421.88 |
| May 10 2019 |
6457 |
412.06 |
| May 10 2019 |
12099 |
466.78 |
| May 10 2019 |
10691 |
421.88 |
| May 03 2019 |
12260 |
468.07 |
| May 03 2019 |
6523 |
412.06 |
| May 03 2019 |
10740 |
421.88 |
| May 01 2019 |
1236 |
293.8 |
| Apr 26 2019 |
12248 |
468.07 |
| Apr 26 2019 |
6591 |
412.06 |
| Apr 26 2019 |
10572 |
421.88 |
| Apr 19 2019 |
12401 |
468.07 |
| Apr 19 2019 |
6532 |
412.06 |
| Apr 19 2019 |
10531 |
421.88 |
| Apr 18 2019 |
6545 |
412.06 |
| Apr 18 2019 |
12416 |
468.07 |
| Apr 12 2019 |
12550 |
468.07 |
| Apr 12 2019 |
6532 |
412.06 |
| Apr 12 2019 |
10587 |
421.88 |
| Apr 05 2019 |
12281 |
468.07 |
| Apr 05 2019 |
6265 |
412.06 |
| Apr 05 2019 |
10277 |
421.88 |
| Apr 01 2019 |
1138 |
293.8 |
| Mar 29 2019 |
12111 |
468.07 |
| Mar 29 2019 |
6208 |
412.06 |
| Mar 29 2019 |
10170 |
421.88 |
| Mar 22 2019 |
6122 |
412.06 |
| Mar 22 2019 |
11962 |
468.07 |
| Mar 22 2019 |
10090 |
421.88 |
| Mar 15 2019 |
11901 |
468.07 |
| Mar 15 2019 |
6249 |
412.06 |
| Mar 15 2019 |
10164 |
421.88 |
| Mar 08 2019 |
11812 |
468.07 |
| Mar 08 2019 |
5392 |
403.6 |
| Mar 08 2019 |
10694 |
427.69 |
| Mar 01 2019 |
1063 |
293.8 |
| Mar 01 2019 |
11811 |
468.07 |
| Mar 01 2019 |
5436 |
403.6 |
| Mar 01 2019 |
10752 |
427.69 |
| Feb 22 2019 |
5464 |
403.6 |
| Feb 22 2019 |
11847 |
468.07 |
| Feb 22 2019 |
10792 |
427.69 |
| Feb 15 2019 |
11752 |
468.07 |
| Feb 15 2019 |
5953 |
408.96 |
| Feb 15 2019 |
12843 |
444.42 |
| Feb 08 2019 |
11620 |
468.07 |
| Feb 08 2019 |
5934 |
408.96 |
| Feb 08 2019 |
12741 |
444.42 |
| Feb 01 2019 |
1077 |
293.8 |
| Feb 01 2019 |
11652 |
468.07 |
| Feb 01 2019 |
5930 |
408.96 |
| Feb 01 2019 |
12752 |
444.42 |
| Jan 25 2019 |
11690 |
468.07 |
| Jan 25 2019 |
5927 |
408.96 |
| Jan 25 2019 |
12792 |
444.42 |
| Jan 18 2019 |
11713 |
468.07 |
| Jan 18 2019 |
5964 |
408.96 |
| Jan 18 2019 |
12810 |
444.42 |
| Jan 11 2019 |
11697 |
468.07 |
| Jan 11 2019 |
5964 |
408.96 |
| Jan 11 2019 |
12795 |
444.42 |
| Jan 04 2019 |
5965 |
408.96 |
| Jan 04 2019 |
11709 |
468.07 |
| Jan 04 2019 |
12803 |
444.42 |
| Jan 01 2019 |
1057 |
293.8 |
| Dec 28 2018 |
11709 |
468.07 |
| Dec 28 2018 |
5965 |
408.96 |
| Dec 28 2018 |
12803 |
444.42 |
| Dec 21 2018 |
11709 |
468.07 |
| Dec 21 2018 |
5965 |
408.96 |
| Dec 21 2018 |
12803 |
444.42 |
| Dec 14 2018 |
5965 |
408.96 |
| Dec 14 2018 |
11709 |
468.07 |
| Dec 14 2018 |
12803 |
444.42 |
| Dec 07 2018 |
11700 |
468.07 |
| Dec 07 2018 |
5965 |
408.96 |
| Dec 07 2018 |
12799 |
444.42 |
| Dec 01 2018 |
1056 |
293.8 |
| Nov 30 2018 |
5965 |
408.96 |
| Nov 30 2018 |
11700 |
468.07 |
| Nov 30 2018 |
12799 |
444.42 |
| Nov 23 2018 |
5965 |
408.96 |
| Nov 23 2018 |
11700 |
468.07 |
| Nov 23 2018 |
12799 |
444.42 |
| Nov 16 2018 |
11700 |
468.07 |
| Nov 16 2018 |
5965 |
408.96 |
| Nov 16 2018 |
12799 |
444.42 |
| Nov 09 2018 |
11700 |
468.07 |
| Nov 09 2018 |
5964 |
408.96 |
| Nov 09 2018 |
12800 |
444.42 |
| Nov 02 2018 |
11700 |
468.07 |
| Nov 02 2018 |
5964 |
408.96 |
| Nov 02 2018 |
12774 |
444.42 |
| Nov 01 2018 |
1049 |
293.8 |
| Oct 26 2018 |
5962 |
408.96 |
| Oct 26 2018 |
11700 |
468.07 |
| Oct 26 2018 |
12772 |
444.42 |
| Oct 19 2018 |
11700 |
468.07 |
| Oct 19 2018 |
5979 |
408.96 |
| Oct 19 2018 |
12795 |
444.42 |
| Oct 12 2018 |
11674 |
468.07 |
| Oct 12 2018 |
5959 |
408.96 |
| Oct 12 2018 |
12744 |
444.42 |
| Oct 05 2018 |
5982 |
408.96 |
| Oct 05 2018 |
11652 |
468.07 |
| Oct 05 2018 |
12850 |
444.42 |
| Oct 01 2018 |
950 |
293.8 |
| Sep 28 2018 |
11664 |
468.07 |
| Sep 28 2018 |
5831 |
408.96 |
| Sep 28 2018 |
12536 |
444.42 |
| Sep 21 2018 |
11644 |
468.07 |
| Sep 21 2018 |
5805 |
408.96 |
| Sep 21 2018 |
12527 |
444.42 |
| Sep 14 2018 |
11696 |
468.07 |
| Sep 14 2018 |
5810 |
408.96 |
| Sep 14 2018 |
12571 |
444.42 |
| Sep 07 2018 |
10704 |
460.33 |
| Sep 07 2018 |
11801 |
468.07 |
| Sep 07 2018 |
15545 |
466.13 |
| Sep 01 2018 |
851 |
293.8 |
| Aug 31 2018 |
10750 |
460.33 |
| Aug 31 2018 |
11896 |
468.07 |
| Aug 31 2018 |
15630 |
466.13 |
| Aug 24 2018 |
7200 |
422.84 |
| Aug 24 2018 |
11809 |
468.07 |
| Aug 24 2018 |
13603 |
449.98 |
| Aug 17 2018 |
11996 |
468.07 |
| Aug 17 2018 |
7178 |
422.84 |
| Aug 17 2018 |
13752 |
449.98 |
| Aug 10 2018 |
12004 |
468.07 |
| Aug 10 2018 |
7217 |
422.84 |
| Aug 10 2018 |
13836 |
449.98 |
| Aug 03 2018 |
12108 |
468.07 |
| Aug 03 2018 |
7357 |
422.84 |
| Aug 03 2018 |
13977 |
449.98 |
| Aug 01 2018 |
831 |
293.8 |
| Jul 27 2018 |
12116 |
468.07 |
| Jul 27 2018 |
7429 |
422.84 |
| Jul 27 2018 |
14023 |
449.98 |
| Jul 20 2018 |
11085 |
455.76 |
| Jul 20 2018 |
7390 |
422.84 |
| Jul 20 2018 |
12718 |
438.44 |
| Jul 13 2018 |
7561 |
422.84 |
| Jul 13 2018 |
10328 |
449.72 |
| Jul 13 2018 |
11514 |
430.25 |
| Jul 06 2018 |
8618 |
432.77 |
| Jul 06 2018 |
3068 |
371.79 |
| Jul 06 2018 |
8563 |
408.38 |
| Jul 01 2018 |
762 |
293.8 |
| Jun 29 2018 |
3097 |
371.79 |
| Jun 29 2018 |
8617 |
432.77 |
| Jun 29 2018 |
8570 |
408.38 |
| Jun 22 2018 |
9506 |
439.3 |
| Jun 22 2018 |
3195 |
371.79 |
| Jun 22 2018 |
8785 |
408.38 |
| Jun 15 2018 |
3220 |
371.79 |
| Jun 15 2018 |
9209 |
436.8 |
| Jun 15 2018 |
8184 |
402.96 |
| Jun 08 2018 |
9362 |
436.8 |
| Jun 08 2018 |
3252 |
371.79 |
| Jun 08 2018 |
8300 |
402.96 |
| Jun 01 2018 |
569 |
293.8 |
| Jun 01 2018 |
3513 |
371.79 |
| Jun 01 2018 |
9427 |
436.8 |
| Jun 01 2018 |
8558 |
402.96 |
| May 25 2018 |
9529 |
436.8 |
| May 25 2018 |
3523 |
371.79 |
| May 25 2018 |
8676 |
402.96 |
| May 18 2018 |
3541 |
371.79 |
| May 18 2018 |
9560 |
436.8 |
| May 18 2018 |
8658 |
402.96 |
| May 11 2018 |
9518 |
436.8 |
| May 11 2018 |
3557 |
371.79 |
| May 11 2018 |
8724 |
402.96 |
| May 04 2018 |
9211 |
431.58 |
| May 04 2018 |
3843 |
374.83 |
| May 04 2018 |
8879 |
402.96 |
| May 01 2018 |
481 |
293.8 |
| Apr 27 2018 |
9215 |
431.58 |
| Apr 27 2018 |
3874 |
374.83 |
| Apr 27 2018 |
8875 |
402.96 |
| Apr 20 2018 |
9303 |
431.58 |
| Apr 20 2018 |
3865 |
374.83 |
| Apr 20 2018 |
8911 |
402.96 |
| Apr 13 2018 |
9287 |
431.58 |
| Apr 13 2018 |
3873 |
374.83 |
| Apr 13 2018 |
8912 |
402.96 |
| Apr 06 2018 |
9231 |
431.58 |
| Apr 06 2018 |
3960 |
374.83 |
| Apr 06 2018 |
8980 |
402.96 |
| Apr 01 2018 |
333 |
293.8 |
| Mar 30 2018 |
9315 |
431.58 |
| Mar 30 2018 |
4100 |
374.83 |
| Mar 30 2018 |
9147 |
402.96 |
| Mar 23 2018 |
4186 |
374.83 |
| Mar 23 2018 |
9353 |
431.58 |
| Mar 23 2018 |
9250 |
402.96 |
| Mar 16 2018 |
4174 |
374.83 |
| Mar 16 2018 |
9372 |
431.58 |
| Mar 16 2018 |
9240 |
402.96 |
| Mar 09 2018 |
9289 |
431.58 |
| Mar 09 2018 |
4170 |
374.83 |
| Mar 09 2018 |
9239 |
402.96 |
| Mar 02 2018 |
9348 |
431.58 |
| Mar 02 2018 |
4204 |
374.83 |
| Mar 02 2018 |
9418 |
402.96 |
| Mar 01 2018 |
331 |
293.8 |
| Feb 23 2018 |
5540 |
390.34 |
| Feb 23 2018 |
9435 |
431.58 |
| Feb 23 2018 |
9494 |
402.96 |
| Feb 16 2018 |
9422 |
431.58 |
| Feb 16 2018 |
5581 |
390.34 |
| Feb 16 2018 |
9519 |
402.96 |
| Feb 09 2018 |
9461 |
431.58 |
| Feb 09 2018 |
5544 |
390.34 |
| Feb 09 2018 |
9469 |
402.96 |
| Feb 02 2018 |
9423 |
431.58 |
| Feb 02 2018 |
5538 |
390.34 |
| Feb 02 2018 |
9448 |
402.96 |
| Feb 01 2018 |
795 |
304.19 |
| Jan 26 2018 |
9450 |
431.58 |
| Jan 26 2018 |
5560 |
390.34 |
| Jan 26 2018 |
9468 |
402.96 |
| Jan 19 2018 |
9451 |
431.58 |
| Jan 19 2018 |
5560 |
390.34 |
| Jan 19 2018 |
9472 |
402.96 |
| Jan 12 2018 |
9443 |
431.58 |
| Jan 12 2018 |
5563 |
390.34 |
| Jan 12 2018 |
9471 |
402.96 |
| Jan 05 2018 |
5563 |
390.34 |
| Jan 05 2018 |
9464 |
431.58 |
| Jan 05 2018 |
9483 |
402.96 |
| Dec 29 2017 |
9464 |
431.58 |
| Dec 29 2017 |
5563 |
390.34 |
| Dec 29 2017 |
9484 |
402.96 |
| Dec 22 2017 |
9464 |
431.58 |
| Dec 22 2017 |
5563 |
390.34 |
| Dec 22 2017 |
9485 |
402.96 |
| Dec 15 2017 |
5563 |
390.34 |
| Dec 15 2017 |
9459 |
431.58 |
| Dec 15 2017 |
9478 |
402.96 |
| Dec 08 2017 |
5563 |
390.34 |
| Dec 08 2017 |
9459 |
431.58 |
| Dec 08 2017 |
9478 |
402.96 |
| Dec 01 2017 |
9459 |
431.58 |
| Dec 01 2017 |
5563 |
390.34 |
| Dec 01 2017 |
9478 |
402.96 |
| Nov 24 2017 |
5563 |
390.34 |
| Nov 24 2017 |
9459 |
431.58 |
| Nov 24 2017 |
9478 |
402.96 |
| Nov 17 2017 |
5563 |
390.34 |
| Nov 17 2017 |
9459 |
431.58 |
| Nov 17 2017 |
9478 |
402.96 |
| Nov 10 2017 |
9459 |
431.58 |
| Nov 10 2017 |
5568 |
390.34 |
| Nov 10 2017 |
9482 |
402.96 |
| Nov 03 2017 |
9460 |
431.58 |
| Nov 03 2017 |
5568 |
390.34 |
| Nov 03 2017 |
9482 |
402.96 |
| Oct 27 2017 |
5615 |
390.34 |
| Oct 27 2017 |
9460 |
431.58 |
| Oct 27 2017 |
9527 |
402.96 |
| Oct 20 2017 |
9478 |
431.58 |
| Oct 20 2017 |
5572 |
390.34 |
| Oct 20 2017 |
9500 |
402.96 |
| Oct 13 2017 |
9478 |
431.58 |
| Oct 13 2017 |
5599 |
390.34 |
| Oct 13 2017 |
9518 |
402.96 |
| Oct 06 2017 |
9469 |
431.58 |
| Oct 06 2017 |
5605 |
390.34 |
| Oct 06 2017 |
9523 |
402.96 |
| Sep 29 2017 |
5604 |
390.34 |
| Sep 29 2017 |
9481 |
431.58 |
| Sep 29 2017 |
9456 |
402.96 |
| Sep 22 2017 |
9481 |
431.58 |
| Sep 22 2017 |
5687 |
390.34 |
| Sep 22 2017 |
9545 |
402.96 |
| Sep 15 2017 |
9553 |
431.58 |
| Sep 15 2017 |
5713 |
390.34 |
| Sep 15 2017 |
9625 |
402.96 |
| Sep 08 2017 |
5680 |
390.34 |
| Sep 08 2017 |
9571 |
431.58 |
| Sep 08 2017 |
9716 |
402.96 |
| Sep 01 2017 |
9701 |
431.58 |
| Sep 01 2017 |
5677 |
390.34 |
| Sep 01 2017 |
9722 |
402.96 |
| Aug 25 2017 |
9720 |
431.58 |
| Aug 25 2017 |
6876 |
399.1 |
| Aug 25 2017 |
9965 |
402.07 |
| Aug 18 2017 |
9779 |
431.58 |
| Aug 18 2017 |
6914 |
399.1 |
| Aug 18 2017 |
10043 |
402.07 |
| Aug 11 2017 |
9773 |
431.58 |
| Aug 11 2017 |
6951 |
399.1 |
| Aug 11 2017 |
10089 |
402.07 |
| Aug 04 2017 |
9905 |
431.58 |
| Aug 04 2017 |
6997 |
399.1 |
| Aug 04 2017 |
10184 |
402.07 |
| Jul 28 2017 |
11352 |
445.5 |
| Jul 28 2017 |
7049 |
399.1 |
| Jul 28 2017 |
10485 |
403.82 |
| Jul 21 2017 |
6480 |
392.01 |
| Jul 21 2017 |
11436 |
445.5 |
| Jul 21 2017 |
11060 |
407.12 |
| Jul 14 2017 |
11539 |
445.5 |
| Jul 14 2017 |
6549 |
392.01 |
| Jul 14 2017 |
11126 |
407.12 |
| Jul 07 2017 |
11315 |
442.7 |
| Jul 07 2017 |
8218 |
408.9 |
| Jul 07 2017 |
14216 |
429.18 |
| Jun 30 2017 |
8241 |
408.9 |
| Jun 30 2017 |
11387 |
442.7 |
| Jun 30 2017 |
14271 |
429.18 |
| Jun 23 2017 |
8385 |
408.9 |
| Jun 23 2017 |
13266 |
450.64 |
| Jun 23 2017 |
14445 |
429.77 |
| Jun 16 2017 |
13343 |
450.64 |
| Jun 16 2017 |
8410 |
408.9 |
| Jun 16 2017 |
14410 |
429.77 |
| Jun 09 2017 |
8307 |
408.9 |
| Jun 09 2017 |
13428 |
450.64 |
| Jun 09 2017 |
14296 |
429.77 |
| Jun 02 2017 |
8588 |
408.9 |
| Jun 02 2017 |
13450 |
450.64 |
| Jun 02 2017 |
14548 |
429.77 |
| May 26 2017 |
13550 |
450.64 |
| May 26 2017 |
11546 |
436.89 |
| May 26 2017 |
16886 |
446.06 |
| May 19 2017 |
15347 |
468.51 |
| May 19 2017 |
11835 |
436.89 |
| May 19 2017 |
18064 |
452.7 |
| May 12 2017 |
11882 |
436.89 |
| May 12 2017 |
15510 |
468.51 |
| May 12 2017 |
18153 |
452.7 |
| May 05 2017 |
15478 |
468.51 |
| May 05 2017 |
11909 |
436.89 |
| May 05 2017 |
18144 |
452.7 |
| Apr 28 2017 |
15247 |
468.51 |
| Apr 28 2017 |
11817 |
436.89 |
| Apr 28 2017 |
17939 |
452.7 |
| Apr 21 2017 |
15489 |
468.51 |
| Apr 21 2017 |
12006 |
436.89 |
| Apr 21 2017 |
18101 |
452.7 |
| Apr 14 2017 |
12106 |
436.89 |
| Apr 14 2017 |
15533 |
468.51 |
| Apr 14 2017 |
18111 |
452.7 |
| Apr 07 2017 |
15670 |
468.51 |
| Apr 07 2017 |
11982 |
436.89 |
| Apr 07 2017 |
17864 |
452.7 |
| Mar 31 2017 |
16011 |
468.51 |
| Mar 31 2017 |
12015 |
436.89 |
| Mar 31 2017 |
18076 |
452.7 |
| Mar 24 2017 |
11793 |
436.89 |
| Mar 24 2017 |
15872 |
468.51 |
| Mar 24 2017 |
17836 |
452.7 |
| Mar 17 2017 |
15964 |
468.51 |
| Mar 17 2017 |
11966 |
436.89 |
| Mar 17 2017 |
17964 |
452.7 |
| Mar 10 2017 |
16094 |
468.51 |
| Mar 10 2017 |
12011 |
436.89 |
| Mar 10 2017 |
18021 |
452.7 |
| Mar 03 2017 |
16004 |
468.51 |
| Mar 03 2017 |
11941 |
436.89 |
| Mar 03 2017 |
17927 |
452.7 |
| Feb 24 2017 |
9943 |
510.7 |
| Feb 24 2017 |
15942 |
468.51 |
| Feb 24 2017 |
20172 |
468.51 |
| Feb 17 2017 |
9830 |
510.7 |
| Feb 17 2017 |
15756 |
468.51 |
| Feb 17 2017 |
20184 |
468.51 |
| Feb 10 2017 |
15801 |
468.51 |
| Feb 10 2017 |
9984 |
510.7 |
| Feb 10 2017 |
13747 |
450.86 |
| Feb 10 2017 |
19104 |
459.69 |
| Feb 03 2017 |
13701 |
450.86 |
| Feb 03 2017 |
15799 |
468.51 |
| Feb 03 2017 |
9935 |
510.7 |
| Feb 03 2017 |
19071 |
459.69 |
| Jan 27 2017 |
9917 |
510.7 |
| Jan 27 2017 |
15845 |
468.51 |
| Jan 27 2017 |
13676 |
450.86 |
| Jan 27 2017 |
19085 |
459.69 |
| Jan 20 2017 |
9936 |
510.7 |
| Jan 20 2017 |
15822 |
468.51 |
| Jan 20 2017 |
14243 |
456.68 |
| Jan 20 2017 |
19144 |
460.62 |
| Jan 13 2017 |
14228 |
456.68 |
| Jan 13 2017 |
9936 |
510.7 |
| Jan 13 2017 |
15832 |
468.51 |
| Jan 13 2017 |
19129 |
460.62 |
| Jan 06 2017 |
14228 |
456.68 |
| Jan 06 2017 |
15831 |
468.51 |
| Jan 06 2017 |
9936 |
510.7 |
| Jan 06 2017 |
19125 |
460.62 |
| Dec 30 2016 |
15835 |
468.51 |
| Dec 30 2016 |
9928 |
510.7 |
| Dec 30 2016 |
14228 |
456.68 |
| Dec 30 2016 |
19129 |
460.62 |
| Dec 23 2016 |
14228 |
456.68 |
| Dec 23 2016 |
15835 |
468.51 |
| Dec 23 2016 |
9928 |
510.7 |
| Dec 23 2016 |
19129 |
460.62 |
| Dec 16 2016 |
14228 |
456.68 |
| Dec 16 2016 |
9928 |
510.7 |
| Dec 16 2016 |
15831 |
468.51 |
| Dec 16 2016 |
19127 |
460.62 |
| Dec 09 2016 |
9935 |
510.7 |
| Dec 09 2016 |
15832 |
468.51 |
| Dec 09 2016 |
14227 |
456.68 |
| Dec 09 2016 |
19124 |
460.62 |
| Dec 02 2016 |
15832 |
468.51 |
| Dec 02 2016 |
9935 |
510.7 |
| Dec 02 2016 |
14227 |
456.68 |
| Dec 02 2016 |
19125 |
460.62 |
| Nov 25 2016 |
14227 |
456.68 |
| Nov 25 2016 |
9924 |
510.7 |
| Nov 25 2016 |
15828 |
468.51 |
| Nov 25 2016 |
19122 |
460.62 |
| Nov 18 2016 |
9924 |
510.7 |
| Nov 18 2016 |
15828 |
468.51 |
| Nov 18 2016 |
14227 |
456.68 |
| Nov 18 2016 |
19122 |
460.62 |
| Nov 11 2016 |
15828 |
468.51 |
| Nov 11 2016 |
9924 |
510.7 |
| Nov 11 2016 |
14212 |
456.68 |
| Nov 11 2016 |
19111 |
460.62 |
| Nov 04 2016 |
9924 |
510.7 |
| Nov 04 2016 |
15828 |
468.51 |
| Nov 04 2016 |
14212 |
456.68 |
| Nov 04 2016 |
19111 |
460.62 |
| Oct 28 2016 |
14230 |
456.68 |
| Oct 28 2016 |
9908 |
510.7 |
| Oct 28 2016 |
15829 |
468.51 |
| Oct 28 2016 |
19129 |
460.62 |
| Oct 21 2016 |
9908 |
510.7 |
| Oct 21 2016 |
15841 |
468.51 |
| Oct 21 2016 |
14243 |
456.68 |
| Oct 21 2016 |
19148 |
460.62 |
| Oct 14 2016 |
15804 |
468.51 |
| Oct 14 2016 |
9931 |
510.7 |
| Oct 14 2016 |
14254 |
456.68 |
| Oct 14 2016 |
19143 |
460.62 |
| Oct 07 2016 |
14256 |
456.68 |
| Oct 07 2016 |
15822 |
468.51 |
| Oct 07 2016 |
9929 |
510.7 |
| Oct 07 2016 |
19148 |
460.62 |
| Sep 30 2016 |
9976 |
510.7 |
| Sep 30 2016 |
15864 |
468.51 |
| Sep 30 2016 |
14263 |
456.68 |
| Sep 30 2016 |
19167 |
460.62 |
| Sep 23 2016 |
9943 |
510.7 |
| Sep 23 2016 |
15873 |
468.51 |
| Sep 23 2016 |
14098 |
456.68 |
| Sep 23 2016 |
19019 |
460.62 |
| Sep 16 2016 |
9948 |
510.7 |
| Sep 16 2016 |
15955 |
468.51 |
| Sep 16 2016 |
14040 |
456.68 |
| Sep 16 2016 |
19057 |
460.62 |
| Sep 09 2016 |
10061 |
510.7 |
| Sep 09 2016 |
16044 |
468.51 |
| Sep 09 2016 |
14157 |
456.68 |
| Sep 09 2016 |
19139 |
460.62 |
| Sep 02 2016 |
10245 |
510.7 |
| Sep 02 2016 |
16220 |
468.51 |
| Sep 02 2016 |
14196 |
456.68 |
| Sep 02 2016 |
19287 |
460.62 |
| Aug 26 2016 |
9977 |
510.7 |
| Aug 26 2016 |
13964 |
456.68 |
| Aug 26 2016 |
18506 |
456.68 |
| Aug 19 2016 |
13982 |
456.68 |
| Aug 19 2016 |
10161 |
510.7 |
| Aug 19 2016 |
18520 |
456.68 |
| Aug 12 2016 |
10533 |
510.7 |
| Aug 12 2016 |
13989 |
456.68 |
| Aug 12 2016 |
22793 |
474.69 |
| Aug 05 2016 |
10614 |
510.7 |
| Aug 05 2016 |
14030 |
456.68 |
| Aug 05 2016 |
22910 |
474.69 |
| Jul 29 2016 |
13896 |
456.68 |
| Jul 29 2016 |
10707 |
510.7 |
| Jul 29 2016 |
23098 |
474.69 |
| Jul 22 2016 |
14016 |
456.68 |
| Jul 22 2016 |
10825 |
510.7 |
| Jul 22 2016 |
23311 |
474.69 |
| Jun 22 2016 |
14235 |
456.68 |
| Jun 22 2016 |
10683 |
510.7 |
| Jun 22 2016 |
24377 |
474.69 |
| Jun 15 2016 |
14426 |
456.68 |
| Jun 15 2016 |
11061 |
510.7 |
| Jun 15 2016 |
24623 |
474.69 |
| Jun 08 2016 |
11206 |
510.7 |
| Jun 08 2016 |
14474 |
456.68 |
| Jun 08 2016 |
24718 |
474.69 |
| Jun 01 2016 |
11381 |
510.7 |
| Jun 01 2016 |
14571 |
456.68 |
| Jun 01 2016 |
25022 |
474.69 |
| May 25 2016 |
11278 |
510.7 |
| May 25 2016 |
14547 |
456.68 |
| May 25 2016 |
24860 |
474.69 |
| May 18 2016 |
11381 |
510.7 |
| May 18 2016 |
14664 |
456.68 |
| May 18 2016 |
25089 |
474.69 |
| May 11 2016 |
15371 |
462.5 |
| May 11 2016 |
11281 |
510.7 |
| May 11 2016 |
26805 |
486.6 |
| May 04 2016 |
11266 |
510.7 |
| May 04 2016 |
15275 |
462.5 |
| May 04 2016 |
26687 |
486.6 |
| Apr 27 2016 |
11537 |
510.7 |
| Apr 27 2016 |
15498 |
462.5 |
| Apr 27 2016 |
27050 |
486.6 |
| Apr 20 2016 |
15415 |
462.5 |
| Apr 20 2016 |
11584 |
510.7 |
| Apr 20 2016 |
27041 |
486.6 |
| Apr 13 2016 |
11612 |
510.7 |
| Apr 13 2016 |
15764 |
462.5 |
| Apr 13 2016 |
26977 |
486.6 |
| Apr 06 2016 |
16156 |
462.5 |
| Apr 06 2016 |
11801 |
510.7 |
| Apr 06 2016 |
27256 |
486.6 |
| Mar 30 2016 |
16003 |
462.5 |
| Mar 30 2016 |
11448 |
510.7 |
| Mar 30 2016 |
27103 |
486.6 |
| Mar 23 2016 |
11871 |
510.7 |
| Mar 23 2016 |
16269 |
462.5 |
| Mar 23 2016 |
27204 |
486.6 |
| Mar 16 2016 |
11822 |
510.7 |
| Mar 16 2016 |
16404 |
462.5 |
| Mar 16 2016 |
27224 |
486.6 |
| Mar 09 2016 |
11881 |
510.7 |
| Mar 09 2016 |
16524 |
462.5 |
| Mar 09 2016 |
27302 |
486.6 |
| Mar 02 2016 |
16300 |
462.5 |
| Mar 02 2016 |
23570 |
462.5 |
| Feb 24 2016 |
16259 |
462.5 |
| Feb 24 2016 |
23446 |
462.5 |
| Feb 17 2016 |
16461 |
462.5 |
| Feb 17 2016 |
23664 |
462.5 |
| Feb 10 2016 |
16374 |
462.5 |
| Feb 10 2016 |
23644 |
462.5 |
| Feb 03 2016 |
16373 |
462.5 |
| Feb 03 2016 |
23637 |
462.5 |
