| Mar 01 2019 |
8944 |
571.09 |
| Feb 22 2019 |
8967 |
571.09 |
| Feb 15 2019 |
8943 |
571.09 |
| Feb 08 2019 |
9142 |
571.09 |
| Feb 01 2019 |
9167 |
571.09 |
| Jan 25 2019 |
9167 |
571.09 |
| Jan 18 2019 |
9209 |
571.09 |
| Jan 11 2019 |
9209 |
571.09 |
| Jan 04 2019 |
9209 |
571.09 |
| Dec 28 2018 |
9205 |
571.09 |
| Dec 21 2018 |
9205 |
571.09 |
| Dec 14 2018 |
9205 |
571.09 |
| Dec 07 2018 |
9167 |
571.09 |
| Nov 30 2018 |
9167 |
571.09 |
| Nov 23 2018 |
9174 |
571.09 |
| Nov 16 2018 |
9174 |
571.09 |
| Nov 09 2018 |
9174 |
571.09 |
| Nov 02 2018 |
9174 |
571.09 |
| Oct 26 2018 |
9174 |
571.09 |
| Oct 19 2018 |
9174 |
571.09 |
| Oct 12 2018 |
9150 |
571.09 |
| Oct 05 2018 |
9150 |
571.09 |
| Sep 28 2018 |
9155 |
571.09 |
| Sep 21 2018 |
9053 |
571.09 |
| Sep 14 2018 |
9263 |
571.09 |
| Sep 07 2018 |
9319 |
571.09 |
| Aug 31 2018 |
9414 |
571.09 |
| Aug 24 2018 |
9527 |
571.09 |
| Aug 17 2018 |
9510 |
571.09 |
| Aug 10 2018 |
9489 |
571.09 |
| Aug 03 2018 |
9558 |
571.09 |
| Jul 27 2018 |
9670 |
571.09 |
| Jul 20 2018 |
9842 |
571.09 |
| Jul 13 2018 |
9948 |
571.09 |
| Jul 06 2018 |
9946 |
571.09 |
| Jun 29 2018 |
9909 |
571.09 |
| Jun 22 2018 |
10000 |
571.09 |
| Jun 15 2018 |
10014 |
571.09 |
| Jun 08 2018 |
10129 |
571.09 |
| Jun 01 2018 |
10055 |
571.09 |
| May 25 2018 |
10081 |
571.09 |
| May 18 2018 |
9942 |
571.09 |
| May 11 2018 |
9873 |
571.09 |
| May 04 2018 |
9952 |
571.09 |
| Apr 27 2018 |
10050 |
571.09 |
| Apr 20 2018 |
9992 |
571.09 |
| Apr 13 2018 |
9784 |
571.09 |
| Apr 06 2018 |
9827 |
571.09 |
| Mar 30 2018 |
9751 |
571.09 |
| Mar 23 2018 |
9573 |
571.09 |
| Mar 16 2018 |
9442 |
571.09 |
| Feb 24 2017 |
10883 |
541.49 |
| Feb 17 2017 |
10760 |
541.49 |
| Feb 10 2017 |
10949 |
541.49 |
| Feb 10 2017 |
26172 |
689.75 |
| Feb 10 2017 |
34283 |
689.75 |
| Feb 03 2017 |
26111 |
689.75 |
| Feb 03 2017 |
10896 |
541.49 |
| Feb 03 2017 |
34215 |
689.75 |
| Jan 27 2017 |
10874 |
541.49 |
| Jan 27 2017 |
26102 |
689.75 |
| Jan 27 2017 |
34213 |
689.75 |
| Jan 20 2017 |
10901 |
541.49 |
| Jan 20 2017 |
25779 |
660.54 |
| Jan 20 2017 |
33786 |
660.54 |
| Jan 13 2017 |
25751 |
660.54 |
| Jan 13 2017 |
10901 |
541.49 |
| Jan 13 2017 |
33775 |
660.54 |
| Jan 06 2017 |
25751 |
660.54 |
| Jan 06 2017 |
10901 |
541.49 |
| Jan 06 2017 |
33783 |
660.54 |
| Dec 30 2016 |
10898 |
541.49 |
| Dec 30 2016 |
25752 |
660.54 |
| Dec 30 2016 |
33793 |
660.54 |
| Dec 23 2016 |
25752 |
660.54 |
| Dec 23 2016 |
10898 |
541.49 |
| Dec 23 2016 |
33793 |
660.54 |
| Dec 16 2016 |
25752 |
660.54 |
| Dec 16 2016 |
10898 |
541.49 |
| Dec 16 2016 |
33784 |
660.54 |
| Dec 09 2016 |
10903 |
541.49 |
| Dec 09 2016 |
25741 |
660.54 |
| Dec 09 2016 |
33779 |
660.54 |
| Dec 02 2016 |
10903 |
541.49 |
| Dec 02 2016 |
25741 |
660.54 |
| Dec 02 2016 |
33780 |
660.54 |
| Nov 25 2016 |
25741 |
660.54 |
| Nov 25 2016 |
10892 |
541.49 |
| Nov 25 2016 |
33776 |
660.54 |
| Nov 18 2016 |
10892 |
541.49 |
| Nov 18 2016 |
25741 |
660.54 |
| Nov 18 2016 |
33776 |
660.54 |
| Nov 11 2016 |
10892 |
541.49 |
| Nov 11 2016 |
25684 |
660.54 |
| Nov 11 2016 |
33731 |
660.54 |
| Nov 04 2016 |
10892 |
541.49 |
| Nov 04 2016 |
25684 |
660.54 |
| Nov 04 2016 |
33731 |
660.54 |
| Oct 28 2016 |
25690 |
660.54 |
| Oct 28 2016 |
10875 |
541.49 |
| Oct 28 2016 |
33737 |
660.54 |
| Oct 21 2016 |
10875 |
541.49 |
| Oct 21 2016 |
25722 |
660.54 |
| Oct 21 2016 |
33758 |
660.54 |
| Oct 14 2016 |
10890 |
541.49 |
| Oct 14 2016 |
25743 |
660.54 |
| Oct 14 2016 |
33704 |
660.54 |
| Oct 07 2016 |
25790 |
660.54 |
| Oct 07 2016 |
10888 |
541.49 |
| Oct 07 2016 |
33760 |
660.54 |
| Sep 30 2016 |
10939 |
541.49 |
| Sep 30 2016 |
25808 |
660.54 |
| Sep 30 2016 |
33805 |
660.54 |
| Sep 23 2016 |
10907 |
541.49 |
| Sep 23 2016 |
25471 |
660.54 |
| Sep 23 2016 |
33652 |
660.54 |
| Sep 16 2016 |
10907 |
541.49 |
| Sep 16 2016 |
25350 |
660.54 |
| Sep 16 2016 |
33655 |
660.54 |
| Sep 09 2016 |
11039 |
541.49 |
| Sep 09 2016 |
25492 |
660.54 |
| Sep 09 2016 |
33812 |
660.54 |
| Sep 02 2016 |
11231 |
541.49 |
| Sep 02 2016 |
25540 |
660.54 |
| Sep 02 2016 |
33954 |
660.54 |
| Aug 26 2016 |
10929 |
541.49 |
| Aug 26 2016 |
25357 |
660.54 |
| Aug 26 2016 |
33766 |
660.54 |
| Aug 19 2016 |
25355 |
660.54 |
| Aug 19 2016 |
11134 |
541.49 |
| Aug 19 2016 |
33762 |
660.54 |
| Aug 12 2016 |
11504 |
541.49 |
| Aug 12 2016 |
25396 |
660.54 |
| Aug 12 2016 |
35554 |
620.85 |
| Aug 05 2016 |
11598 |
541.49 |
| Aug 05 2016 |
25458 |
660.54 |
| Aug 05 2016 |
35701 |
620.85 |
| Jul 29 2016 |
25349 |
660.54 |
| Jul 29 2016 |
11708 |
541.49 |
| Jul 29 2016 |
35979 |
620.85 |
| Jul 22 2016 |
25477 |
660.54 |
| Jul 22 2016 |
11821 |
541.49 |
| Jul 22 2016 |
36237 |
620.85 |
| Jun 22 2016 |
25859 |
660.54 |
| Jun 22 2016 |
11643 |
541.49 |
| Jun 22 2016 |
37351 |
620.85 |
| Jun 15 2016 |
26241 |
660.54 |
| Jun 15 2016 |
12077 |
541.49 |
| Jun 15 2016 |
37815 |
620.85 |
| Jun 08 2016 |
12233 |
541.49 |
| Jun 08 2016 |
26370 |
660.54 |
| Jun 08 2016 |
38019 |
620.85 |
| Jun 01 2016 |
12425 |
541.49 |
| Jun 01 2016 |
26404 |
660.54 |
| Jun 01 2016 |
38301 |
620.85 |
| May 25 2016 |
12307 |
541.49 |
| May 25 2016 |
26341 |
660.54 |
| May 25 2016 |
38052 |
620.85 |
| May 18 2016 |
12424 |
541.49 |
| May 18 2016 |
26450 |
660.54 |
| May 18 2016 |
38417 |
620.85 |
| May 11 2016 |
26113 |
631.32 |
| May 11 2016 |
12334 |
541.49 |
| May 11 2016 |
36946 |
586.4 |
| May 04 2016 |
12332 |
541.49 |
| May 04 2016 |
25974 |
631.32 |
| May 04 2016 |
36816 |
586.4 |
| Apr 27 2016 |
12601 |
541.49 |
| Apr 27 2016 |
26207 |
631.32 |
| Apr 27 2016 |
37329 |
586.4 |
| Apr 20 2016 |
26047 |
631.32 |
| Apr 20 2016 |
12622 |
541.49 |
| Apr 20 2016 |
37274 |
586.4 |
| Apr 13 2016 |
12627 |
541.49 |
| Apr 13 2016 |
26786 |
631.32 |
| Apr 13 2016 |
37272 |
586.4 |
| Apr 06 2016 |
27473 |
631.32 |
| Apr 06 2016 |
12833 |
541.49 |
| Apr 06 2016 |
37765 |
586.4 |
| Mar 30 2016 |
27292 |
631.32 |
| Mar 30 2016 |
12442 |
541.49 |
| Mar 30 2016 |
37582 |
586.4 |
| Mar 23 2016 |
12919 |
541.49 |
| Mar 23 2016 |
27709 |
631.32 |
| Mar 23 2016 |
37654 |
586.4 |
| Mar 16 2016 |
12862 |
541.49 |
| Mar 16 2016 |
27906 |
631.32 |
| Mar 16 2016 |
37749 |
586.4 |
| Mar 09 2016 |
12930 |
541.49 |
| Mar 09 2016 |
27962 |
631.32 |
| Mar 09 2016 |
37760 |
586.4 |
| Mar 02 2016 |
27470 |
631.32 |
| Mar 02 2016 |
39134 |
631.32 |
| Feb 24 2016 |
27373 |
631.32 |
| Feb 24 2016 |
38929 |
631.32 |
| Feb 17 2016 |
27718 |
631.32 |
| Feb 17 2016 |
39324 |
631.32 |
| Feb 10 2016 |
27462 |
631.32 |
| Feb 10 2016 |
39061 |
631.32 |
| Feb 03 2016 |
27412 |
631.32 |
| Feb 03 2016 |
39013 |
631.32 |
