| Jul 28 2017 |
3062 |
374.82 |
| Jul 21 2017 |
3110 |
374.82 |
| Jul 14 2017 |
3185 |
374.82 |
| Jul 07 2017 |
15659 |
486.92 |
| Jul 07 2017 |
3734 |
386.92 |
| Jul 07 2017 |
11763 |
443.12 |
| Jul 07 2017 |
19114 |
465.02 |
| Jun 30 2017 |
11812 |
443.12 |
| Jun 30 2017 |
15755 |
486.92 |
| Jun 30 2017 |
3717 |
386.92 |
| Jun 30 2017 |
19186 |
465.02 |
| Jun 23 2017 |
11967 |
443.12 |
| Jun 23 2017 |
16853 |
486.92 |
| Jun 23 2017 |
3747 |
386.92 |
| Jun 23 2017 |
19319 |
465.02 |
| Jun 16 2017 |
16898 |
486.92 |
| Jun 16 2017 |
3716 |
386.92 |
| Jun 16 2017 |
11987 |
443.12 |
| Jun 16 2017 |
19339 |
465.02 |
| Jun 09 2017 |
12948 |
452.71 |
| Jun 09 2017 |
3757 |
386.92 |
| Jun 09 2017 |
12396 |
440.72 |
| Jun 09 2017 |
16679 |
446.72 |
| Jun 02 2017 |
13270 |
452.71 |
| Jun 02 2017 |
3782 |
386.92 |
| Jun 02 2017 |
12397 |
440.72 |
| Jun 02 2017 |
16923 |
446.72 |
| May 26 2017 |
3760 |
386.92 |
| May 26 2017 |
12518 |
440.72 |
| May 26 2017 |
13306 |
452.71 |
| May 26 2017 |
16980 |
446.72 |
| May 19 2017 |
3883 |
386.92 |
| May 19 2017 |
12555 |
440.72 |
| May 19 2017 |
13649 |
452.71 |
| May 19 2017 |
17173 |
446.72 |
| May 12 2017 |
13710 |
452.71 |
| May 12 2017 |
9639 |
411.92 |
| May 12 2017 |
3927 |
386.92 |
| May 12 2017 |
11114 |
403.16 |
| May 05 2017 |
4101 |
386.92 |
| May 05 2017 |
8044 |
395.7 |
| May 05 2017 |
13748 |
452.71 |
| May 05 2017 |
10200 |
395.7 |
| Apr 28 2017 |
7904 |
395.7 |
| Apr 28 2017 |
4115 |
386.92 |
| Apr 28 2017 |
13617 |
452.71 |
| Apr 28 2017 |
10112 |
395.7 |
| Apr 21 2017 |
8068 |
395.7 |
| Apr 21 2017 |
4177 |
386.92 |
| Apr 21 2017 |
13809 |
452.71 |
| Apr 21 2017 |
10223 |
395.7 |
| Apr 14 2017 |
13948 |
452.71 |
| Apr 14 2017 |
4305 |
386.92 |
| Apr 14 2017 |
8110 |
395.7 |
| Apr 14 2017 |
10269 |
395.7 |
| Apr 07 2017 |
8197 |
395.7 |
| Apr 07 2017 |
4306 |
386.92 |
| Apr 07 2017 |
13804 |
452.71 |
| Apr 07 2017 |
10107 |
395.7 |
| Mar 31 2017 |
4431 |
386.92 |
| Mar 31 2017 |
8435 |
395.7 |
| Mar 31 2017 |
13805 |
452.71 |
| Mar 31 2017 |
10277 |
395.7 |
| Mar 24 2017 |
13574 |
452.71 |
| Mar 24 2017 |
4330 |
386.92 |
| Mar 24 2017 |
8366 |
395.7 |
| Mar 24 2017 |
10173 |
395.7 |
| Mar 17 2017 |
4378 |
386.92 |
| Mar 17 2017 |
8433 |
395.7 |
| Mar 17 2017 |
12610 |
442.53 |
| Mar 17 2017 |
10247 |
395.7 |
| Mar 10 2017 |
8530 |
395.7 |
| Mar 10 2017 |
4353 |
386.92 |
| Mar 10 2017 |
12632 |
442.53 |
| Mar 10 2017 |
10331 |
395.7 |
| Mar 03 2017 |
8487 |
395.7 |
| Mar 03 2017 |
4386 |
387.77 |
| Mar 03 2017 |
12716 |
443.91 |
| Mar 03 2017 |
10304 |
395.7 |
| Feb 24 2017 |
4449 |
387.77 |
| Feb 24 2017 |
8436 |
395.7 |
| Feb 24 2017 |
12800 |
443.91 |
| Feb 24 2017 |
10344 |
395.7 |
| Feb 17 2017 |
4373 |
387.77 |
| Feb 17 2017 |
8280 |
395.7 |
| Feb 17 2017 |
12812 |
443.91 |
| Feb 17 2017 |
10391 |
395.7 |
| Feb 10 2017 |
7610 |
388.6 |
| Feb 10 2017 |
4420 |
387.77 |
| Feb 10 2017 |
12493 |
439.58 |
| Feb 10 2017 |
10452 |
395.7 |
| Feb 03 2017 |
12461 |
439.58 |
| Feb 03 2017 |
7628 |
388.6 |
| Feb 03 2017 |
4413 |
387.77 |
| Feb 03 2017 |
10453 |
395.7 |
| Jan 27 2017 |
4410 |
387.77 |
| Jan 27 2017 |
7642 |
388.6 |
| Jan 27 2017 |
12440 |
439.58 |
| Jan 27 2017 |
10458 |
395.7 |
| Jan 20 2017 |
4411 |
387.77 |
| Jan 20 2017 |
7642 |
388.6 |
| Jan 20 2017 |
11882 |
434.72 |
| Jan 20 2017 |
10437 |
395.7 |
| Jan 13 2017 |
11864 |
434.72 |
| Jan 13 2017 |
4411 |
387.77 |
| Jan 13 2017 |
7646 |
388.6 |
| Jan 13 2017 |
10443 |
395.7 |
| Jan 06 2017 |
11864 |
434.72 |
| Jan 06 2017 |
7637 |
388.6 |
| Jan 06 2017 |
4411 |
387.77 |
| Jan 06 2017 |
10428 |
395.7 |
| Dec 30 2016 |
7641 |
388.6 |
| Dec 30 2016 |
4418 |
387.77 |
| Dec 30 2016 |
11864 |
434.72 |
| Dec 30 2016 |
10429 |
395.7 |
| Dec 23 2016 |
11864 |
434.72 |
| Dec 23 2016 |
7641 |
388.6 |
| Dec 23 2016 |
4418 |
387.77 |
| Dec 23 2016 |
10429 |
395.7 |
| Dec 16 2016 |
11864 |
434.72 |
| Dec 16 2016 |
4418 |
387.77 |
| Dec 16 2016 |
7643 |
388.6 |
| Dec 16 2016 |
10429 |
395.7 |
| Dec 09 2016 |
4418 |
387.77 |
| Dec 09 2016 |
7646 |
388.6 |
| Dec 09 2016 |
11866 |
434.72 |
| Dec 09 2016 |
10432 |
395.7 |
| Dec 02 2016 |
7646 |
388.6 |
| Dec 02 2016 |
4418 |
387.77 |
| Dec 02 2016 |
11866 |
434.72 |
| Dec 02 2016 |
10433 |
395.7 |
| Nov 25 2016 |
11866 |
434.72 |
| Nov 25 2016 |
4412 |
387.77 |
| Nov 25 2016 |
7644 |
388.6 |
| Nov 25 2016 |
10431 |
395.7 |
| Nov 18 2016 |
4412 |
387.77 |
| Nov 18 2016 |
7644 |
388.6 |
| Nov 18 2016 |
11866 |
434.72 |
| Nov 18 2016 |
10431 |
395.7 |
| Nov 11 2016 |
7644 |
388.6 |
| Nov 11 2016 |
4412 |
387.77 |
| Nov 11 2016 |
11861 |
434.72 |
| Nov 11 2016 |
10425 |
395.7 |
| Nov 04 2016 |
4412 |
387.77 |
| Nov 04 2016 |
7644 |
388.6 |
| Nov 04 2016 |
11861 |
434.72 |
| Nov 04 2016 |
10425 |
395.7 |
| Oct 28 2016 |
11879 |
434.72 |
| Oct 28 2016 |
4407 |
387.77 |
| Oct 28 2016 |
7644 |
388.6 |
| Oct 28 2016 |
10442 |
395.7 |
| Oct 21 2016 |
4407 |
387.77 |
| Oct 21 2016 |
7635 |
388.6 |
| Oct 21 2016 |
11889 |
434.72 |
| Oct 21 2016 |
10449 |
395.7 |
| Oct 14 2016 |
7668 |
388.6 |
| Oct 14 2016 |
4419 |
387.77 |
| Oct 14 2016 |
11892 |
434.72 |
| Oct 14 2016 |
10498 |
395.7 |
| Oct 07 2016 |
11896 |
434.72 |
| Oct 07 2016 |
7676 |
388.6 |
| Oct 07 2016 |
4418 |
387.77 |
| Oct 07 2016 |
10493 |
395.7 |
| Sep 30 2016 |
4451 |
387.77 |
| Sep 30 2016 |
7687 |
388.6 |
| Sep 30 2016 |
11903 |
434.72 |
| Sep 30 2016 |
10499 |
395.7 |
| Sep 23 2016 |
4427 |
387.77 |
| Sep 23 2016 |
7691 |
388.6 |
| Sep 23 2016 |
11781 |
434.72 |
| Sep 23 2016 |
10437 |
395.7 |
| Sep 16 2016 |
4428 |
387.77 |
| Sep 16 2016 |
7740 |
388.6 |
| Sep 16 2016 |
11733 |
434.72 |
| Sep 16 2016 |
10463 |
395.7 |
| Sep 09 2016 |
4520 |
387.77 |
| Sep 09 2016 |
7815 |
388.6 |
| Sep 09 2016 |
11860 |
434.72 |
| Sep 09 2016 |
10504 |
395.7 |
| Sep 02 2016 |
4604 |
387.77 |
| Sep 02 2016 |
7931 |
388.6 |
| Sep 02 2016 |
11904 |
434.72 |
| Sep 02 2016 |
10635 |
395.7 |
| Aug 26 2016 |
7972 |
388.6 |
| Aug 26 2016 |
4506 |
387.77 |
| Aug 26 2016 |
11644 |
434.72 |
| Aug 26 2016 |
10366 |
395.7 |
| Aug 19 2016 |
11678 |
434.72 |
| Aug 19 2016 |
7990 |
388.6 |
| Aug 19 2016 |
4592 |
387.77 |
| Aug 19 2016 |
10394 |
395.7 |
| Aug 12 2016 |
4963 |
387.77 |
| Aug 12 2016 |
8098 |
388.6 |
| Aug 12 2016 |
11689 |
434.72 |
| Aug 12 2016 |
10517 |
388.36 |
| Aug 05 2016 |
8102 |
388.6 |
| Aug 05 2016 |
4974 |
387.77 |
| Aug 05 2016 |
11722 |
434.72 |
| Aug 05 2016 |
10593 |
388.36 |
| Jul 29 2016 |
11597 |
434.72 |
| Jul 29 2016 |
5268 |
394.24 |
| Jul 29 2016 |
8138 |
388.6 |
| Jul 29 2016 |
11501 |
394.34 |
| Jul 22 2016 |
11723 |
434.72 |
| Jul 22 2016 |
5383 |
394.24 |
| Jul 22 2016 |
8525 |
390.85 |
| Jul 22 2016 |
11958 |
396.6 |
| Jun 22 2016 |
12186 |
437.5 |
| Jun 22 2016 |
8750 |
390.85 |
| Jun 22 2016 |
5147 |
389.45 |
| Jun 22 2016 |
13549 |
401.23 |
| Jun 15 2016 |
12351 |
437.5 |
| Jun 15 2016 |
8824 |
390.85 |
| Jun 15 2016 |
5302 |
389.45 |
| Jun 15 2016 |
13688 |
401.23 |
| Jun 08 2016 |
8911 |
390.85 |
| Jun 08 2016 |
5355 |
389.45 |
| Jun 08 2016 |
12395 |
437.5 |
| Jun 08 2016 |
13723 |
401.23 |
| Jun 01 2016 |
5526 |
389.45 |
| Jun 01 2016 |
8944 |
390.85 |
| Jun 01 2016 |
12459 |
437.5 |
| Jun 01 2016 |
13989 |
401.23 |
| May 25 2016 |
8971 |
390.85 |
| May 25 2016 |
5473 |
389.45 |
| May 25 2016 |
12473 |
437.5 |
| May 25 2016 |
13958 |
401.23 |
| May 18 2016 |
5483 |
389.45 |
| May 18 2016 |
9456 |
394.69 |
| May 18 2016 |
12568 |
437.5 |
| May 18 2016 |
14613 |
405.14 |
| May 11 2016 |
12617 |
437.5 |
| May 11 2016 |
12341 |
422.11 |
| May 11 2016 |
5419 |
389.45 |
| May 11 2016 |
14933 |
407.55 |
| May 04 2016 |
5444 |
389.45 |
| May 04 2016 |
12241 |
422.11 |
| May 04 2016 |
12538 |
437.5 |
| May 04 2016 |
14904 |
407.55 |
| Apr 27 2016 |
12466 |
421.87 |
| Apr 27 2016 |
5582 |
389.45 |
| Apr 27 2016 |
12770 |
437.5 |
| Apr 27 2016 |
15114 |
407.31 |
| Apr 20 2016 |
12710 |
437.5 |
| Apr 20 2016 |
5666 |
389.45 |
| Apr 20 2016 |
12484 |
421.87 |
| Apr 20 2016 |
15165 |
407.31 |
| Apr 13 2016 |
12397 |
421.87 |
| Apr 13 2016 |
5730 |
389.45 |
| Apr 13 2016 |
13020 |
437.5 |
| Apr 13 2016 |
15137 |
407.31 |
| Apr 06 2016 |
13328 |
437.5 |
| Apr 06 2016 |
12425 |
421.87 |
| Apr 06 2016 |
5825 |
389.45 |
| Apr 06 2016 |
15276 |
407.31 |
| Mar 30 2016 |
13174 |
437.5 |
| Mar 30 2016 |
10722 |
406.89 |
| Mar 30 2016 |
5686 |
389.45 |
| Mar 30 2016 |
14981 |
406.46 |
| Mar 23 2016 |
5890 |
389.45 |
| Mar 23 2016 |
9794 |
397.65 |
| Mar 23 2016 |
16162 |
461.63 |
| Mar 23 2016 |
15725 |
410.49 |
| Mar 16 2016 |
9673 |
397.65 |
| Mar 16 2016 |
17472 |
472.06 |
| Mar 16 2016 |
20595 |
442.3 |
| Mar 09 2016 |
9647 |
397.65 |
| Mar 09 2016 |
17583 |
472.06 |
| Mar 09 2016 |
20631 |
442.3 |
| Mar 02 2016 |
13363 |
436.7 |
| Mar 02 2016 |
9603 |
397.65 |
| Mar 02 2016 |
16631 |
417.18 |
| Feb 24 2016 |
9574 |
397.65 |
| Feb 24 2016 |
13360 |
436.7 |
| Feb 24 2016 |
16595 |
417.18 |
| Feb 17 2016 |
9621 |
397.65 |
| Feb 17 2016 |
13524 |
436.7 |
| Feb 17 2016 |
16747 |
417.18 |
| Feb 10 2016 |
13011 |
432.76 |
| Feb 10 2016 |
12543 |
425 |
| Feb 10 2016 |
18543 |
428.88 |
| Feb 03 2016 |
12538 |
425 |
| Feb 03 2016 |
13005 |
432.76 |
| Feb 03 2016 |
18544 |
428.88 |
