| Jun 07 2026 |
6518 |
350 |
| Jun 02 2026 |
6496 |
350 |
| May 26 2026 |
2927 |
250.83 |
| May 26 2026 |
6390 |
350 |
| May 19 2026 |
2943 |
250.83 |
| May 19 2026 |
6508 |
350 |
| May 12 2026 |
2810 |
250.83 |
| May 12 2026 |
6598 |
350 |
| May 05 2026 |
2796 |
250.83 |
| May 05 2026 |
6624 |
350 |
| Apr 28 2026 |
2814 |
250.83 |
| Apr 28 2026 |
6730 |
350 |
| Apr 21 2026 |
3058 |
250.83 |
| Apr 21 2026 |
6730 |
350 |
| Apr 14 2026 |
3071 |
250.83 |
| Apr 14 2026 |
6754 |
350 |
| Apr 07 2026 |
3547 |
250.83 |
| Apr 07 2026 |
6750 |
350 |
| Mar 31 2026 |
3522 |
250.83 |
| Mar 31 2026 |
6757 |
350 |
| Mar 24 2026 |
3523 |
250.83 |
| Mar 24 2026 |
6702 |
350 |
| Mar 17 2026 |
3534 |
250.83 |
| Mar 17 2026 |
6819 |
350 |
| Mar 10 2026 |
3538 |
250.83 |
| Mar 10 2026 |
6724 |
350 |
| Mar 03 2026 |
3541 |
250.83 |
| Mar 03 2026 |
6567 |
350 |
| Feb 24 2026 |
3612 |
250.83 |
| Feb 24 2026 |
6617 |
350 |
| Feb 17 2026 |
3618 |
250.83 |
| Feb 17 2026 |
6629 |
350 |
| Feb 10 2026 |
3618 |
250.83 |
| Feb 10 2026 |
6527 |
350 |
| Feb 03 2026 |
3618 |
250.83 |
| Feb 03 2026 |
6525 |
350 |
| Jan 27 2026 |
3619 |
250.83 |
| Jan 27 2026 |
6482 |
350 |
| Jan 20 2026 |
3619 |
250.83 |
| Jan 20 2026 |
6524 |
350 |
| Jan 13 2026 |
3619 |
250.83 |
| Jan 13 2026 |
6497 |
350 |
| Jan 06 2026 |
3619 |
250.83 |
| Jan 06 2026 |
6449 |
350 |
| Dec 30 2025 |
3619 |
250.83 |
| Dec 30 2025 |
6475 |
350 |
| Dec 23 2025 |
3619 |
250.83 |
| Dec 23 2025 |
6503 |
350 |
| Dec 16 2025 |
3619 |
250.83 |
| Dec 16 2025 |
6449 |
350 |
| Dec 09 2025 |
3527 |
250.83 |
| Dec 09 2025 |
6507 |
350 |
| Dec 02 2025 |
3504 |
250.83 |
| Dec 02 2025 |
6474 |
350 |
| Nov 25 2025 |
3468 |
250.83 |
| Nov 25 2025 |
6453 |
350 |
| Nov 18 2025 |
3465 |
250.83 |
| Nov 18 2025 |
6444 |
350 |
| Nov 11 2025 |
3303 |
250.83 |
| Nov 11 2025 |
6486 |
350 |
| Nov 04 2025 |
3306 |
250.83 |
| Nov 04 2025 |
6455 |
350 |
| Oct 28 2025 |
3396 |
250.83 |
| Oct 28 2025 |
6453 |
350 |
| Oct 21 2025 |
3384 |
250.83 |
| Oct 21 2025 |
6444 |
350 |
| Oct 14 2025 |
3442 |
250.83 |
| Oct 14 2025 |
6538 |
350 |
| Oct 07 2025 |
3464 |
250.83 |
| Oct 07 2025 |
6652 |
350 |
| Sep 30 2025 |
3480 |
250.83 |
| Sep 30 2025 |
6750 |
350 |
| Sep 23 2025 |
3480 |
250.83 |
| Sep 23 2025 |
6743 |
350 |
| Sep 16 2025 |
3479 |
250.83 |
| Sep 16 2025 |
6657 |
350 |
| Sep 09 2025 |
3539 |
250.83 |
| Sep 09 2025 |
6668 |
350 |
| Sep 02 2025 |
2780 |
250.83 |
| Sep 02 2025 |
6774 |
350 |
| Aug 26 2025 |
2781 |
250.83 |
| Aug 26 2025 |
6465 |
350 |
| Aug 19 2025 |
2806 |
250.83 |
| Aug 19 2025 |
6524 |
350 |
| Aug 12 2025 |
2892 |
250.83 |
| Aug 12 2025 |
6549 |
350 |
| Aug 05 2025 |
3060 |
250.83 |
| Aug 05 2025 |
6061 |
350 |
| Jul 29 2025 |
3087 |
250.83 |
| Jul 29 2025 |
6133 |
350 |
| Jul 22 2025 |
3004 |
250.83 |
| Jul 22 2025 |
6169 |
350 |
| Jul 15 2025 |
6638 |
294.74 |
| Jul 15 2025 |
6477 |
350 |
| Jul 08 2025 |
6642 |
294.74 |
| Jul 08 2025 |
8569 |
400 |
| Jul 01 2025 |
6546 |
294.74 |
| Jul 01 2025 |
8326 |
400 |
| Jun 24 2025 |
6563 |
294.74 |
| Jun 24 2025 |
8240 |
400 |
| Jun 17 2025 |
6683 |
294.74 |
| Jun 17 2025 |
8456 |
400 |
| Jun 10 2025 |
8868 |
338.66 |
| Jun 10 2025 |
8530 |
400 |
| Jun 03 2025 |
8868 |
338.66 |
| Jun 03 2025 |
8531 |
400 |
| May 27 2025 |
665 |
367.65 |
| May 27 2025 |
8546 |
400 |
| May 20 2025 |
531 |
367.65 |
| May 20 2025 |
8790 |
400 |
| May 13 2025 |
508 |
367.65 |
| May 13 2025 |
8937 |
400 |
| May 06 2025 |
458 |
367.65 |
| May 06 2025 |
9071 |
400 |
| Apr 29 2025 |
455 |
367.65 |
| Apr 29 2025 |
9124 |
400 |
| Apr 22 2025 |
611 |
367.65 |
| Apr 22 2025 |
9373 |
400 |
| Apr 15 2025 |
653 |
367.65 |
| Apr 15 2025 |
11234 |
450 |
| Apr 08 2025 |
695 |
367.65 |
| Apr 08 2025 |
10893 |
450 |
| Apr 01 2025 |
713 |
367.65 |
| Apr 01 2025 |
10649 |
450 |
| Mar 25 2025 |
681 |
367.65 |
| Mar 25 2025 |
10597 |
450 |
| Mar 18 2025 |
659 |
367.65 |
| Mar 18 2025 |
10696 |
450 |
| Mar 11 2025 |
729 |
367.65 |
| Mar 11 2025 |
11011 |
450 |
| Mar 04 2025 |
13817 |
411.43 |
| Mar 04 2025 |
10692 |
450 |
| Feb 25 2025 |
13865 |
411.43 |
| Feb 25 2025 |
10671 |
450 |
| Feb 18 2025 |
13430 |
411.43 |
| Feb 18 2025 |
10610 |
450 |
| Feb 11 2025 |
12660 |
411.43 |
| Feb 11 2025 |
10364 |
450 |
| Feb 04 2025 |
11131 |
411.43 |
| Feb 04 2025 |
10271 |
450 |
| Jan 29 2025 |
11109 |
411.43 |
| Jan 29 2025 |
10363 |
450 |
| Jan 22 2025 |
10281 |
450 |
| Jan 15 2025 |
10300 |
450 |
| Jan 08 2025 |
10226 |
450 |
| Jan 01 2025 |
9997 |
450 |
| Dec 25 2024 |
9998 |
450 |
| Dec 18 2024 |
9986 |
450 |
| Dec 11 2024 |
9977 |
450 |
| Dec 04 2024 |
9961 |
450 |
| Nov 27 2024 |
10034 |
450 |
| Nov 20 2024 |
10062 |
450 |
| Nov 13 2024 |
10101 |
450 |
| Nov 06 2024 |
10346 |
450 |
| Oct 30 2024 |
10343 |
450 |
| Oct 23 2024 |
10379 |
450 |
| Oct 16 2024 |
11812 |
450 |
| Oct 09 2024 |
12111 |
450 |
| Oct 02 2024 |
7378 |
450 |
| Sep 25 2024 |
7151 |
450 |
| Sep 18 2024 |
6866 |
450 |
| Sep 11 2024 |
6306 |
450 |
| Sep 04 2024 |
6026 |
450 |
| Aug 28 2024 |
5869 |
450 |
| Aug 21 2024 |
5857 |
450 |
| Aug 14 2024 |
5771 |
450 |
| Aug 07 2024 |
5659 |
450 |
| Jul 31 2024 |
4361 |
411.67 |
| Jul 24 2024 |
2833 |
373.33 |
| Jul 17 2024 |
2798 |
373.33 |
| Jul 10 2024 |
2820 |
373.33 |
| Jul 03 2024 |
2799 |
373.33 |
| Jun 26 2024 |
2769 |
373.33 |
| Jun 19 2024 |
2752 |
373.33 |
| Jun 12 2024 |
2746 |
373.33 |
| Jun 05 2024 |
2795 |
373.33 |
| May 29 2024 |
2636 |
367.5 |
| May 22 2024 |
2554 |
367.5 |
| May 15 2024 |
2571 |
367.5 |
| May 08 2024 |
2422 |
367.5 |
| May 01 2024 |
2426 |
367.5 |
| Apr 24 2024 |
2349 |
365.56 |
| Apr 17 2024 |
2429 |
365.56 |
| Apr 10 2024 |
2408 |
365.56 |
| Apr 03 2024 |
2402 |
365.56 |
| Mar 27 2024 |
2382 |
365.56 |
| Mar 21 2024 |
2388 |
365.56 |
| Mar 14 2024 |
2379 |
365.56 |
| Mar 07 2024 |
2387 |
365.56 |
| Feb 29 2024 |
2391 |
365.56 |
| Feb 22 2024 |
2394 |
365.56 |
| Feb 15 2024 |
2420 |
365.56 |
| Feb 08 2024 |
2429 |
365.56 |
| Feb 01 2024 |
2435 |
365.56 |
| Jan 25 2024 |
2446 |
365.56 |
| Jan 18 2024 |
2450 |
365.56 |
| Jan 11 2024 |
2454 |
365.56 |
| Jan 04 2024 |
2454 |
365.56 |
| Dec 28 2023 |
2445 |
365.56 |
| Dec 21 2023 |
2445 |
365.56 |
| Dec 14 2023 |
2445 |
365.56 |
| Dec 07 2023 |
2432 |
365.56 |
| Nov 30 2023 |
2227 |
365.56 |
| Nov 23 2023 |
2185 |
365.56 |
| Nov 16 2023 |
1948 |
365.56 |
| Nov 09 2023 |
1839 |
365.56 |
| Nov 02 2023 |
1833 |
365.56 |
| Oct 26 2023 |
1784 |
365.56 |
| Oct 19 2023 |
1790 |
365.56 |
| Oct 12 2023 |
1802 |
365.56 |
| Oct 05 2023 |
1793 |
365.56 |
| Sep 28 2023 |
1765 |
365.56 |
| Sep 21 2023 |
1758 |
365.56 |
| Sep 14 2023 |
1790 |
365.56 |
| Sep 07 2023 |
1777 |
365.56 |
| Aug 31 2023 |
1777 |
365.56 |
| Aug 24 2023 |
1784 |
365.56 |
| Aug 17 2023 |
2338 |
357.24 |
| Aug 17 2023 |
3341 |
361.67 |
| Aug 17 2023 |
3206 |
357.24 |
| Aug 10 2023 |
2346 |
357.24 |
| Aug 10 2023 |
3342 |
361.67 |
| Aug 10 2023 |
3249 |
357.24 |
| Aug 03 2023 |
2327 |
357.24 |
| Aug 03 2023 |
3341 |
361.67 |
| Aug 03 2023 |
3262 |
357.24 |
| Jul 27 2023 |
2332 |
357.24 |
| Jul 27 2023 |
3337 |
361.67 |
| Jul 27 2023 |
3252 |
357.24 |
| Jul 20 2023 |
2389 |
357.24 |
| Jul 20 2023 |
3332 |
361.67 |
| Jul 20 2023 |
3044 |
357.24 |
| Jul 13 2023 |
2413 |
357.24 |
| Jul 13 2023 |
3361 |
361.67 |
| Jul 13 2023 |
3066 |
357.24 |
| Jul 06 2023 |
2422 |
357.24 |
| Jul 06 2023 |
3361 |
361.67 |
| Jul 06 2023 |
3043 |
357.24 |
| Jun 29 2023 |
2417 |
357.24 |
| Jun 29 2023 |
3382 |
361.67 |
| Jun 29 2023 |
3043 |
357.24 |
| Jun 22 2023 |
2413 |
357.24 |
| Jun 22 2023 |
3513 |
361.67 |
| Jun 22 2023 |
3061 |
357.24 |
| Jun 15 2023 |
2312 |
357.24 |
| Jun 15 2023 |
3487 |
361.67 |
| Jun 15 2023 |
3024 |
357.24 |
| Jun 08 2023 |
2325 |
357.24 |
| Jun 08 2023 |
3062 |
357.24 |
| Jun 01 2023 |
2309 |
357.24 |
| Jun 01 2023 |
3039 |
357.24 |
| May 25 2023 |
2325 |
357.24 |
| May 25 2023 |
3008 |
357.24 |
| May 18 2023 |
2295 |
357.24 |
| May 18 2023 |
2957 |
357.24 |
| May 11 2023 |
2311 |
357.24 |
| May 11 2023 |
2952 |
357.24 |
| May 04 2023 |
2266 |
357.24 |
| May 04 2023 |
2828 |
357.24 |
| Apr 27 2023 |
2256 |
357.24 |
| Apr 27 2023 |
2877 |
357.24 |
| Apr 20 2023 |
2142 |
357.24 |
| Apr 20 2023 |
2865 |
357.24 |
| Apr 13 2023 |
2156 |
357.24 |
| Apr 13 2023 |
2873 |
357.24 |
| Apr 06 2023 |
2120 |
357.24 |
| Apr 06 2023 |
2809 |
357.24 |
| Mar 30 2023 |
2070 |
357.24 |
| Mar 30 2023 |
2707 |
357.24 |
| Mar 23 2023 |
2102 |
357.24 |
| Mar 23 2023 |
2708 |
357.24 |
| Mar 16 2023 |
2090 |
357.24 |
| Mar 16 2023 |
2702 |
357.24 |
| Mar 09 2023 |
2078 |
357.24 |
| Mar 09 2023 |
2685 |
357.24 |
| Mar 02 2023 |
2075 |
357.24 |
| Mar 02 2023 |
2676 |
357.24 |
| Feb 23 2023 |
2072 |
357.24 |
| Feb 23 2023 |
2665 |
357.24 |
| Feb 16 2023 |
2058 |
357.24 |
| Feb 16 2023 |
2680 |
357.24 |
| Feb 09 2023 |
1976 |
357.24 |
| Feb 09 2023 |
2600 |
357.24 |
| Feb 02 2023 |
1952 |
357.24 |
| Feb 02 2023 |
2582 |
357.24 |
| Jan 26 2023 |
1936 |
357.24 |
| Jan 26 2023 |
2559 |
357.24 |
| Jan 19 2023 |
1936 |
357.24 |
| Jan 19 2023 |
2548 |
357.24 |
| Jan 12 2023 |
1936 |
357.24 |
| Jan 12 2023 |
2546 |
357.24 |
| Jan 05 2023 |
1936 |
357.24 |
| Jan 05 2023 |
2553 |
357.24 |
| Dec 29 2022 |
1936 |
357.24 |
| Dec 29 2022 |
2554 |
357.24 |
| Dec 22 2022 |
1936 |
357.24 |
| Dec 22 2022 |
2554 |
357.24 |
| Dec 15 2022 |
1938 |
357.24 |
| Dec 15 2022 |
2557 |
357.24 |
| Dec 08 2022 |
1938 |
357.24 |
| Dec 08 2022 |
2560 |
357.24 |
| Dec 01 2022 |
1938 |
357.24 |
| Dec 01 2022 |
2560 |
357.24 |
| Nov 24 2022 |
1938 |
357.24 |
| Nov 24 2022 |
2560 |
357.24 |
| Nov 17 2022 |
1937 |
357.24 |
| Nov 17 2022 |
2559 |
357.24 |
| Nov 10 2022 |
1937 |
357.24 |
| Nov 10 2022 |
2559 |
357.24 |
| Nov 03 2022 |
1937 |
357.24 |
| Nov 03 2022 |
2559 |
357.24 |
| Oct 27 2022 |
1937 |
357.24 |
| Oct 27 2022 |
2561 |
357.24 |
| Oct 20 2022 |
1939 |
357.24 |
| Oct 20 2022 |
2574 |
357.24 |
| Oct 13 2022 |
1918 |
357.24 |
| Oct 13 2022 |
2557 |
357.24 |
| Oct 06 2022 |
1895 |
357.24 |
| Oct 06 2022 |
2539 |
357.24 |
| Sep 29 2022 |
1874 |
357.24 |
| Sep 29 2022 |
2525 |
357.24 |
| Sep 22 2022 |
1865 |
357.24 |
| Sep 22 2022 |
2523 |
357.24 |
| Sep 15 2022 |
1860 |
357.24 |
| Sep 15 2022 |
2527 |
357.24 |
| Sep 08 2022 |
1865 |
357.24 |
| Sep 08 2022 |
2518 |
357.24 |
| Sep 01 2022 |
1850 |
357.24 |
| Sep 01 2022 |
2520 |
357.24 |
| Aug 25 2022 |
1848 |
357.24 |
| Aug 25 2022 |
2509 |
357.24 |
| Aug 18 2022 |
1856 |
357.24 |
| Aug 18 2022 |
2525 |
357.24 |
| Aug 11 2022 |
1854 |
357.24 |
| Aug 11 2022 |
2444 |
357.24 |
| Aug 04 2022 |
1836 |
357.24 |
| Aug 04 2022 |
2428 |
357.24 |
| Jul 28 2022 |
1840 |
357.24 |
| Jul 28 2022 |
2416 |
357.24 |
| Jul 21 2022 |
1811 |
357.24 |
| Jul 21 2022 |
2412 |
357.24 |
| Jul 14 2022 |
1805 |
357.24 |
| Jul 14 2022 |
2426 |
357.24 |
| Jul 07 2022 |
1799 |
357.24 |
| Jul 07 2022 |
2374 |
357.24 |
| Jun 30 2022 |
1795 |
357.24 |
| Jun 30 2022 |
2372 |
357.24 |
| Jun 23 2022 |
1794 |
357.24 |
| Jun 23 2022 |
2364 |
357.24 |
| Jun 16 2022 |
1786 |
357.24 |
| Jun 16 2022 |
2367 |
357.24 |
| Jun 09 2022 |
1746 |
357.24 |
| Jun 09 2022 |
2408 |
357.24 |
| Jun 02 2022 |
1700 |
357.24 |
| Jun 02 2022 |
2391 |
357.24 |
| May 26 2022 |
1681 |
357.24 |
| May 26 2022 |
2384 |
357.24 |
| May 19 2022 |
1691 |
357.24 |
| May 19 2022 |
2379 |
357.24 |
| May 12 2022 |
1684 |
357.24 |
| May 12 2022 |
2360 |
357.24 |
| May 05 2022 |
1589 |
357.24 |
| May 05 2022 |
2182 |
357.24 |
| Apr 28 2022 |
1733 |
357.24 |
| Apr 28 2022 |
2346 |
357.24 |
| Apr 21 2022 |
1602 |
357.24 |
| Apr 21 2022 |
2178 |
357.24 |
| Apr 14 2022 |
1615 |
357.24 |
| Apr 14 2022 |
2183 |
357.24 |
| Apr 07 2022 |
1644 |
357.24 |
| Apr 07 2022 |
2188 |
357.24 |
| Mar 31 2022 |
1651 |
357.24 |
| Mar 31 2022 |
2134 |
357.24 |
| Mar 24 2022 |
1633 |
357.24 |
| Mar 24 2022 |
2140 |
357.24 |
| Mar 17 2022 |
1633 |
357.24 |
| Mar 17 2022 |
2142 |
357.24 |
| Mar 10 2022 |
1644 |
357.24 |
| Mar 10 2022 |
2109 |
357.24 |
| Mar 03 2022 |
1563 |
357.24 |
| Mar 03 2022 |
2009 |
357.24 |
| Feb 24 2022 |
1432 |
357.24 |
| Feb 24 2022 |
1960 |
357.24 |
| Feb 17 2022 |
1304 |
357.24 |
| Feb 17 2022 |
7041 |
525.36 |
| Feb 17 2022 |
4904 |
441.3 |
| Feb 10 2022 |
1298 |
357.24 |
| Feb 10 2022 |
7099 |
525.36 |
| Feb 10 2022 |
4827 |
441.3 |
| Feb 03 2022 |
1282 |
357.24 |
| Feb 03 2022 |
7230 |
525.36 |
| Feb 03 2022 |
4863 |
441.3 |
| Jan 27 2022 |
1262 |
357.24 |
| Jan 27 2022 |
7256 |
525.36 |
| Jan 27 2022 |
4887 |
441.3 |
| Jan 20 2022 |
1263 |
357.24 |
| Jan 20 2022 |
7271 |
525.36 |
| Jan 20 2022 |
4896 |
441.3 |
| Jan 13 2022 |
1263 |
357.24 |
| Jan 13 2022 |
7314 |
525.36 |
| Jan 13 2022 |
4911 |
441.3 |
| Jan 06 2022 |
1263 |
357.24 |
| Jan 06 2022 |
7315 |
525.36 |
| Jan 06 2022 |
4912 |
441.3 |
| Dec 30 2021 |
1265 |
357.24 |
| Dec 30 2021 |
7321 |
525.36 |
| Dec 30 2021 |
4917 |
441.3 |
| Dec 23 2021 |
1265 |
357.24 |
| Dec 23 2021 |
7321 |
525.36 |
| Dec 23 2021 |
4917 |
441.3 |
| Dec 16 2021 |
1265 |
357.24 |
| Dec 16 2021 |
7321 |
525.36 |
| Dec 16 2021 |
4917 |
441.3 |
| Dec 09 2021 |
1265 |
357.24 |
| Dec 09 2021 |
7321 |
525.36 |
| Dec 09 2021 |
4917 |
441.3 |
| Dec 02 2021 |
1265 |
357.24 |
| Dec 02 2021 |
7319 |
525.36 |
| Dec 02 2021 |
4916 |
441.3 |
| Nov 25 2021 |
1265 |
357.24 |
| Nov 25 2021 |
7319 |
525.36 |
| Nov 25 2021 |
4916 |
441.3 |
| Nov 18 2021 |
1265 |
357.24 |
| Nov 18 2021 |
7320 |
525.36 |
| Nov 18 2021 |
4917 |
441.3 |
| Nov 11 2021 |
1266 |
357.24 |
| Nov 11 2021 |
7320 |
525.36 |
| Nov 11 2021 |
4918 |
441.3 |
| Nov 04 2021 |
1272 |
357.24 |
| Nov 04 2021 |
7320 |
525.36 |
| Nov 04 2021 |
4968 |
441.3 |
| Oct 28 2021 |
1272 |
357.24 |
| Oct 28 2021 |
7320 |
525.36 |
| Oct 28 2021 |
4968 |
441.3 |
| Oct 21 2021 |
1272 |
357.24 |
| Oct 21 2021 |
7319 |
525.36 |
| Oct 21 2021 |
4989 |
441.3 |
| Oct 14 2021 |
1268 |
357.24 |
| Oct 14 2021 |
7320 |
525.36 |
| Oct 14 2021 |
4988 |
441.3 |
| Oct 07 2021 |
1267 |
357.24 |
| Oct 07 2021 |
7324 |
525.36 |
| Oct 07 2021 |
4995 |
441.3 |
| Sep 30 2021 |
1254 |
357.24 |
| Sep 30 2021 |
7257 |
525.36 |
| Sep 30 2021 |
4953 |
441.3 |
| Sep 23 2021 |
1260 |
357.24 |
| Sep 23 2021 |
7130 |
525.36 |
| Sep 23 2021 |
4939 |
441.3 |
| Sep 16 2021 |
1242 |
357.24 |
| Sep 16 2021 |
7105 |
525.36 |
| Sep 16 2021 |
4911 |
441.3 |
| Sep 09 2021 |
1241 |
357.24 |
| Sep 09 2021 |
7054 |
525.36 |
| Sep 09 2021 |
4916 |
441.3 |
| Sep 02 2021 |
1275 |
357.24 |
| Sep 02 2021 |
6969 |
525.36 |
| Sep 02 2021 |
5003 |
441.3 |
| Aug 26 2021 |
1272 |
357.24 |
| Aug 26 2021 |
7067 |
525.36 |
| Aug 26 2021 |
4924 |
441.3 |
| Aug 19 2021 |
7143 |
525.36 |
| Aug 19 2021 |
9534 |
525.36 |
| Aug 12 2021 |
7198 |
525.36 |
| Aug 12 2021 |
9691 |
525.36 |
| Aug 05 2021 |
7216 |
525.36 |
| Aug 05 2021 |
9704 |
525.36 |
| Jul 29 2021 |
7223 |
525.36 |
| Jul 29 2021 |
9852 |
525.36 |
| Jul 22 2021 |
7174 |
525.36 |
| Jul 22 2021 |
9780 |
525.36 |
| Jul 15 2021 |
7144 |
525.36 |
| Jul 15 2021 |
9837 |
525.36 |
| Jul 08 2021 |
7289 |
525.36 |
| Jul 08 2021 |
9925 |
525.36 |
| Jul 01 2021 |
7293 |
525.36 |
| Jul 01 2021 |
9879 |
525.36 |
| Jun 24 2021 |
7296 |
525.36 |
| Jun 24 2021 |
9811 |
525.36 |
| Jun 17 2021 |
7151 |
525.36 |
| Jun 17 2021 |
9736 |
525.36 |
| Jun 10 2021 |
7149 |
525.36 |
| Jun 10 2021 |
9339 |
525.36 |
| Jun 03 2021 |
9107 |
525.36 |
| May 27 2021 |
7036 |
525.36 |
| May 27 2021 |
9132 |
525.36 |
| May 07 2021 |
21253 |
525.36 |
| Feb 19 2021 |
3936 |
525.36 |
| Feb 19 2021 |
6712 |
525.36 |
| Feb 12 2021 |
4280 |
525.36 |
| Feb 12 2021 |
7133 |
525.36 |
| Feb 05 2021 |
4688 |
525.36 |
| Feb 05 2021 |
7592 |
525.36 |
| Jan 29 2021 |
4844 |
525.36 |
| Jan 29 2021 |
7819 |
525.36 |
| Jan 22 2021 |
4951 |
525.36 |
| Jan 22 2021 |
7970 |
525.36 |
| Jan 15 2021 |
5151 |
525.36 |
| Jan 15 2021 |
8141 |
525.36 |
| Jan 08 2021 |
5151 |
525.36 |
| Jan 08 2021 |
8108 |
525.36 |
| Jan 01 2021 |
5134 |
525.36 |
| Jan 01 2021 |
8066 |
525.36 |
| Dec 25 2020 |
5134 |
525.36 |
| Dec 25 2020 |
8066 |
525.36 |
| Dec 18 2020 |
5134 |
525.36 |
| Dec 18 2020 |
8066 |
525.36 |
| Dec 11 2020 |
5134 |
525.36 |
| Dec 11 2020 |
8044 |
525.36 |
| Dec 04 2020 |
5077 |
525.36 |
| Dec 04 2020 |
8001 |
525.36 |
| Nov 27 2020 |
5077 |
525.36 |
| Nov 27 2020 |
8001 |
525.36 |
| Nov 20 2020 |
5077 |
525.36 |
| Nov 20 2020 |
8001 |
525.36 |
| Nov 13 2020 |
5077 |
525.36 |
| Nov 13 2020 |
8001 |
525.36 |
| Nov 06 2020 |
5077 |
525.36 |
| Nov 06 2020 |
8106 |
525.36 |
| Oct 30 2020 |
5068 |
525.36 |
| Oct 30 2020 |
8027 |
525.36 |
| Oct 23 2020 |
5068 |
525.36 |
| Oct 23 2020 |
7932 |
525.36 |
| Oct 16 2020 |
5036 |
525.36 |
| Oct 16 2020 |
7951 |
525.36 |
| Oct 09 2020 |
4989 |
525.36 |
| Oct 09 2020 |
7902 |
525.36 |
| Oct 02 2020 |
4683 |
525.36 |
| Oct 02 2020 |
7564 |
525.36 |
| Sep 25 2020 |
4756 |
525.36 |
| Sep 25 2020 |
7610 |
525.36 |
| Sep 18 2020 |
4789 |
525.36 |
| Sep 18 2020 |
7652 |
525.36 |
| Sep 11 2020 |
4864 |
525.36 |
| Sep 11 2020 |
7395 |
525.36 |
| Sep 04 2020 |
5173 |
525.36 |
| Sep 04 2020 |
8214 |
525.36 |
| Aug 28 2020 |
5698 |
525.36 |
| Aug 28 2020 |
8774 |
525.36 |
| Aug 21 2020 |
6088 |
525.36 |
| Aug 21 2020 |
9483 |
525.36 |
| Aug 14 2020 |
6350 |
525.36 |
| Aug 14 2020 |
9934 |
525.36 |
| Aug 07 2020 |
6876 |
525.36 |
| Aug 07 2020 |
10653 |
525.36 |
| Jul 31 2020 |
7451 |
525.36 |
| Jul 31 2020 |
11344 |
525.36 |
| Jul 24 2020 |
8075 |
525.36 |
| Jul 24 2020 |
12110 |
525.36 |
| Jul 17 2020 |
8747 |
525.36 |
| Jul 17 2020 |
12675 |
525.36 |
| Jul 10 2020 |
9563 |
525.36 |
| Jul 10 2020 |
13492 |
525.36 |
| Jul 03 2020 |
9715 |
525.36 |
| Jul 03 2020 |
13683 |
525.36 |
| Jun 26 2020 |
10350 |
525.36 |
| Jun 26 2020 |
14337 |
525.36 |
| Jun 19 2020 |
10677 |
525.36 |
| Jun 19 2020 |
14871 |
525.36 |
| Jun 12 2020 |
11085 |
525.36 |
| Jun 12 2020 |
15419 |
525.36 |
| Jun 05 2020 |
11616 |
525.36 |
| Jun 05 2020 |
15961 |
525.36 |
| May 29 2020 |
12034 |
525.36 |
| May 29 2020 |
16444 |
525.36 |
| May 22 2020 |
12512 |
525.36 |
| May 22 2020 |
16929 |
525.36 |
| May 15 2020 |
12794 |
525.36 |
| May 15 2020 |
17454 |
525.36 |
| May 08 2020 |
13101 |
525.36 |
| May 08 2020 |
17892 |
525.36 |
| May 01 2020 |
13752 |
525.36 |
| May 01 2020 |
18672 |
525.36 |
| Apr 24 2020 |
14236 |
525.36 |
| Apr 24 2020 |
19993 |
525.36 |
| Apr 17 2020 |
14341 |
525.36 |
| Apr 17 2020 |
20401 |
525.36 |
| Apr 10 2020 |
14664 |
525.36 |
| Apr 10 2020 |
20851 |
525.36 |
| Apr 03 2020 |
15001 |
525.36 |
| Apr 03 2020 |
21371 |
525.36 |
| Mar 27 2020 |
15376 |
525.36 |
| Mar 27 2020 |
21955 |
525.36 |
| Mar 20 2020 |
15602 |
525.36 |
| Mar 20 2020 |
22261 |
525.36 |
| Mar 13 2020 |
15720 |
525.36 |
| Mar 13 2020 |
22548 |
525.36 |
| Mar 06 2020 |
15840 |
525.36 |
| Mar 06 2020 |
22786 |
525.36 |
| Feb 28 2020 |
15828 |
525.36 |
| Feb 28 2020 |
22769 |
525.36 |
| Jan 24 2020 |
16836 |
541.76 |
| Jan 24 2020 |
24070 |
541.76 |
| Jan 17 2020 |
16861 |
541.76 |
| Jan 17 2020 |
23940 |
541.76 |
| Jan 10 2020 |
16861 |
541.76 |
| Jan 10 2020 |
23939 |
541.76 |
| Jan 03 2020 |
16863 |
541.76 |
| Jan 03 2020 |
23948 |
541.76 |
| Dec 27 2019 |
16863 |
541.76 |
| Dec 27 2019 |
23941 |
541.76 |
| Dec 20 2019 |
16863 |
541.76 |
| Dec 20 2019 |
23941 |
541.76 |
| Dec 13 2019 |
16864 |
541.76 |
| Dec 13 2019 |
23942 |
541.76 |
| Dec 06 2019 |
16864 |
541.76 |
| Dec 06 2019 |
23926 |
541.76 |
| Nov 29 2019 |
16864 |
541.76 |
| Nov 29 2019 |
23903 |
541.76 |
| Nov 22 2019 |
16864 |
541.76 |
| Nov 22 2019 |
23903 |
541.76 |
| Nov 15 2019 |
16864 |
541.76 |
| Nov 15 2019 |
23908 |
541.76 |
| Nov 08 2019 |
16801 |
541.76 |
| Nov 08 2019 |
23824 |
541.76 |
| Nov 01 2019 |
16451 |
541.76 |
| Nov 01 2019 |
23483 |
541.76 |
| Oct 25 2019 |
16451 |
541.76 |
| Oct 25 2019 |
23502 |
541.76 |
| Oct 18 2019 |
16541 |
541.76 |
| Oct 18 2019 |
23558 |
541.76 |
| Oct 11 2019 |
16481 |
541.76 |
| Oct 11 2019 |
23508 |
541.76 |
| Oct 04 2019 |
16430 |
541.76 |
| Oct 04 2019 |
23469 |
541.76 |
| Sep 27 2019 |
16432 |
541.76 |
| Sep 27 2019 |
23600 |
541.76 |
| Sep 20 2019 |
16361 |
541.76 |
| Sep 20 2019 |
23568 |
541.76 |
| Sep 13 2019 |
16461 |
541.76 |
| Sep 13 2019 |
23625 |
541.76 |
| Sep 06 2019 |
16809 |
541.76 |
| Sep 06 2019 |
24063 |
541.76 |
| Aug 30 2019 |
16910 |
541.76 |
| Aug 30 2019 |
24233 |
541.76 |
| Aug 23 2019 |
17131 |
541.76 |
| Aug 23 2019 |
24514 |
541.76 |
| Aug 16 2019 |
17023 |
541.76 |
| Aug 16 2019 |
24436 |
541.76 |
| Aug 09 2019 |
17101 |
541.76 |
| Aug 09 2019 |
24553 |
541.76 |
| Aug 02 2019 |
17253 |
541.76 |
| Aug 02 2019 |
24733 |
541.76 |
| Jul 26 2019 |
17223 |
541.76 |
| Jul 26 2019 |
24845 |
541.76 |
| Jul 19 2019 |
17498 |
541.76 |
| Jul 19 2019 |
25055 |
541.76 |
| Jul 12 2019 |
17428 |
541.76 |
| Jul 12 2019 |
25107 |
541.76 |
| Jul 05 2019 |
17652 |
541.76 |
| Jul 05 2019 |
25557 |
541.76 |
| Jun 28 2019 |
17761 |
541.76 |
| Jun 28 2019 |
25771 |
541.76 |
| Jun 21 2019 |
17728 |
541.76 |
| Jun 21 2019 |
25612 |
541.76 |
| Jun 14 2019 |
17670 |
541.76 |
| Jun 14 2019 |
25683 |
541.76 |
| Jun 07 2019 |
17791 |
541.76 |
| Jun 07 2019 |
25907 |
541.76 |
| May 31 2019 |
17770 |
541.76 |
| May 31 2019 |
25795 |
541.76 |
| May 24 2019 |
17723 |
541.76 |
| May 24 2019 |
25813 |
541.76 |
| May 17 2019 |
17766 |
541.76 |
| May 17 2019 |
25814 |
541.76 |
| May 10 2019 |
17898 |
541.76 |
| May 10 2019 |
25824 |
541.76 |
| May 03 2019 |
17975 |
541.76 |
| May 03 2019 |
25906 |
541.76 |
| Apr 26 2019 |
18150 |
541.76 |
| Apr 26 2019 |
25230 |
541.76 |
| Apr 19 2019 |
15072 |
496.55 |
| Apr 19 2019 |
16886 |
523.28 |
| Apr 19 2019 |
22452 |
514.37 |
| Apr 18 2019 |
16894 |
523.28 |
| Apr 18 2019 |
15090 |
496.55 |
| Apr 12 2019 |
15801 |
502.74 |
| Apr 12 2019 |
16212 |
514.36 |
| Apr 12 2019 |
22019 |
509.72 |
| Apr 05 2019 |
15487 |
502.74 |
| Apr 05 2019 |
15633 |
514.36 |
| Apr 05 2019 |
21467 |
509.72 |
| Mar 29 2019 |
15280 |
502.74 |
| Mar 29 2019 |
15501 |
514.36 |
| Mar 29 2019 |
21266 |
509.72 |
| Mar 22 2019 |
15207 |
514.36 |
| Mar 22 2019 |
15036 |
502.74 |
| Mar 22 2019 |
20970 |
509.72 |
| Mar 15 2019 |
14964 |
502.74 |
| Mar 15 2019 |
15317 |
514.36 |
| Mar 15 2019 |
20906 |
509.72 |
| Mar 08 2019 |
14860 |
502.74 |
| Mar 08 2019 |
15062 |
514.36 |
| Mar 08 2019 |
20652 |
509.72 |
| Mar 01 2019 |
14879 |
502.74 |
| Mar 01 2019 |
15164 |
514.36 |
| Mar 01 2019 |
20738 |
509.72 |
| Feb 22 2019 |
15247 |
514.36 |
| Feb 22 2019 |
14900 |
502.74 |
| Feb 22 2019 |
20818 |
509.72 |
| Feb 15 2019 |
14818 |
502.74 |
| Feb 15 2019 |
15124 |
514.36 |
| Feb 15 2019 |
20591 |
509.72 |
| Feb 08 2019 |
14642 |
502.74 |
| Feb 08 2019 |
15064 |
514.36 |
| Feb 08 2019 |
20372 |
509.72 |
| Feb 01 2019 |
14666 |
502.74 |
| Feb 01 2019 |
15075 |
514.36 |
| Feb 01 2019 |
20383 |
509.72 |
| Jan 25 2019 |
14673 |
502.74 |
| Jan 25 2019 |
14112 |
500.67 |
| Jan 25 2019 |
19607 |
501.7 |
| Jan 18 2019 |
14697 |
502.74 |
| Jan 18 2019 |
14173 |
500.67 |
| Jan 18 2019 |
19634 |
501.7 |
| Jan 11 2019 |
14676 |
502.74 |
| Jan 11 2019 |
14173 |
500.67 |
| Jan 11 2019 |
19613 |
501.7 |
| Jan 04 2019 |
14174 |
500.67 |
| Jan 04 2019 |
14692 |
502.74 |
| Jan 04 2019 |
19623 |
501.7 |
| Dec 28 2018 |
14692 |
502.74 |
| Dec 28 2018 |
14174 |
500.67 |
| Dec 28 2018 |
19623 |
501.7 |
| Dec 21 2018 |
14692 |
502.74 |
| Dec 21 2018 |
14174 |
500.67 |
| Dec 21 2018 |
19623 |
501.7 |
| Dec 14 2018 |
14174 |
500.67 |
| Dec 14 2018 |
14692 |
502.74 |
| Dec 14 2018 |
19623 |
501.7 |
| Dec 07 2018 |
14678 |
502.74 |
| Dec 07 2018 |
14174 |
500.67 |
| Dec 07 2018 |
19614 |
501.7 |
| Nov 30 2018 |
14174 |
500.67 |
| Nov 30 2018 |
14678 |
502.74 |
| Nov 30 2018 |
19614 |
501.7 |
| Nov 23 2018 |
14174 |
500.67 |
| Nov 23 2018 |
14678 |
502.74 |
| Nov 23 2018 |
19614 |
501.7 |
| Nov 16 2018 |
14678 |
502.74 |
| Nov 16 2018 |
14174 |
500.67 |
| Nov 16 2018 |
19614 |
501.7 |
| Nov 09 2018 |
14678 |
502.74 |
| Nov 09 2018 |
14175 |
500.67 |
| Nov 09 2018 |
19615 |
501.7 |
| Nov 02 2018 |
14678 |
502.74 |
| Nov 02 2018 |
14175 |
500.67 |
| Nov 02 2018 |
19577 |
501.7 |
| Oct 26 2018 |
14169 |
500.67 |
| Oct 26 2018 |
14678 |
502.74 |
| Oct 26 2018 |
19571 |
501.7 |
| Oct 19 2018 |
14678 |
502.74 |
| Oct 19 2018 |
14193 |
500.67 |
| Oct 19 2018 |
19592 |
501.7 |
| Oct 12 2018 |
14655 |
502.74 |
| Oct 12 2018 |
14138 |
500.67 |
| Oct 12 2018 |
19527 |
501.7 |
| Oct 05 2018 |
14160 |
500.67 |
| Oct 05 2018 |
14618 |
502.74 |
| Oct 05 2018 |
19654 |
501.7 |
| Sep 28 2018 |
14630 |
502.74 |
| Sep 28 2018 |
13831 |
500.67 |
| Sep 28 2018 |
19178 |
501.7 |
| Sep 21 2018 |
14594 |
502.74 |
| Sep 21 2018 |
13791 |
500.67 |
| Sep 21 2018 |
19153 |
501.7 |
| Sep 14 2018 |
14666 |
502.74 |
| Sep 14 2018 |
13853 |
500.67 |
| Sep 14 2018 |
19206 |
501.7 |
| Sep 07 2018 |
14107 |
500.67 |
| Sep 07 2018 |
14798 |
502.74 |
| Sep 07 2018 |
19567 |
501.7 |
| Aug 31 2018 |
14144 |
500.67 |
| Aug 31 2018 |
14904 |
502.74 |
| Aug 31 2018 |
19662 |
501.7 |
| Aug 24 2018 |
14198 |
500.67 |
| Aug 24 2018 |
14772 |
502.74 |
| Aug 24 2018 |
19639 |
501.7 |
| Aug 17 2018 |
15038 |
502.74 |
| Aug 17 2018 |
14125 |
500.67 |
| Aug 17 2018 |
9948 |
607.77 |
| Aug 17 2018 |
19883 |
501.7 |
| Aug 10 2018 |
15032 |
502.74 |
| Aug 10 2018 |
9924 |
607.77 |
| Aug 10 2018 |
14140 |
500.67 |
| Aug 10 2018 |
19979 |
501.7 |
| Aug 03 2018 |
9997 |
607.77 |
| Aug 03 2018 |
15179 |
502.74 |
| Aug 03 2018 |
14340 |
500.67 |
| Aug 03 2018 |
20182 |
501.7 |
| Jul 27 2018 |
10110 |
607.77 |
| Jul 27 2018 |
15199 |
502.74 |
| Jul 27 2018 |
14509 |
500.67 |
| Jul 27 2018 |
20242 |
501.7 |
| Jul 20 2018 |
15388 |
502.74 |
| Jul 20 2018 |
10287 |
607.77 |
| Jul 20 2018 |
14461 |
500.67 |
| Jul 20 2018 |
20490 |
501.7 |
| Jul 13 2018 |
14674 |
500.67 |
| Jul 13 2018 |
10398 |
607.77 |
| Jul 13 2018 |
15158 |
502.74 |
| Jul 13 2018 |
20278 |
501.7 |
| Jul 06 2018 |
15149 |
502.74 |
| Jul 06 2018 |
14503 |
500.67 |
| Jul 06 2018 |
10393 |
607.77 |
| Jul 06 2018 |
20056 |
501.7 |
| Jun 29 2018 |
14508 |
500.67 |
| Jun 29 2018 |
10355 |
607.77 |
| Jun 29 2018 |
16495 |
521.01 |
| Jun 29 2018 |
21233 |
512.87 |
| Jun 22 2018 |
10453 |
607.77 |
| Jun 22 2018 |
16278 |
513.24 |
| Jun 22 2018 |
14770 |
500.67 |
| Jun 22 2018 |
20124 |
499.78 |
| Jun 15 2018 |
10478 |
607.77 |
| Jun 15 2018 |
14886 |
500.67 |
| Jun 15 2018 |
11250 |
457.12 |
| Jun 15 2018 |
15105 |
457.11 |
| Jun 08 2018 |
10434 |
447.71 |
| Jun 08 2018 |
10596 |
607.77 |
| Jun 08 2018 |
14972 |
500.67 |
| Jun 08 2018 |
15275 |
457.11 |
| Jun 01 2018 |
15390 |
500.67 |
| Jun 01 2018 |
10523 |
447.71 |
| Jun 01 2018 |
10522 |
607.77 |
| Jun 01 2018 |
15625 |
457.11 |
| May 25 2018 |
10555 |
607.77 |
| May 25 2018 |
10630 |
447.71 |
| May 25 2018 |
15447 |
500.67 |
| May 25 2018 |
15817 |
457.11 |
| May 18 2018 |
15580 |
500.67 |
| May 18 2018 |
10648 |
447.71 |
| May 18 2018 |
10395 |
607.77 |
| May 18 2018 |
15855 |
457.11 |
| May 11 2018 |
10329 |
607.77 |
| May 11 2018 |
10596 |
447.71 |
| May 11 2018 |
15623 |
500.67 |
| May 11 2018 |
15980 |
457.11 |
| May 04 2018 |
10803 |
447.71 |
| May 04 2018 |
15907 |
500.67 |
| May 04 2018 |
10419 |
607.77 |
| May 04 2018 |
16162 |
457.11 |
| Apr 27 2018 |
10507 |
607.77 |
| Apr 27 2018 |
10799 |
447.71 |
| Apr 27 2018 |
15419 |
496.54 |
| Apr 27 2018 |
14777 |
447.71 |
| Apr 20 2018 |
10902 |
447.71 |
| Apr 20 2018 |
10432 |
607.77 |
| Apr 20 2018 |
15443 |
496.54 |
| Apr 20 2018 |
14860 |
447.71 |
| Apr 13 2018 |
10878 |
447.71 |
| Apr 13 2018 |
10212 |
607.77 |
| Apr 13 2018 |
14805 |
447.71 |
| Apr 06 2018 |
10797 |
447.71 |
| Apr 06 2018 |
10263 |
607.77 |
| Apr 06 2018 |
14859 |
447.71 |
| Mar 30 2018 |
10169 |
607.77 |
| Mar 30 2018 |
10899 |
447.71 |
| Mar 30 2018 |
15082 |
447.71 |
| Mar 23 2018 |
9990 |
607.77 |
| Mar 23 2018 |
10916 |
447.71 |
| Mar 23 2018 |
15195 |
447.71 |
| Mar 16 2018 |
9860 |
607.77 |
| Mar 16 2018 |
10933 |
447.71 |
| Mar 16 2018 |
15165 |
447.71 |
| Mar 09 2018 |
9757 |
607.77 |
| Mar 09 2018 |
10834 |
447.71 |
| Mar 09 2018 |
15134 |
447.71 |
| Mar 02 2018 |
10155 |
607.77 |
| Mar 02 2018 |
10935 |
447.71 |
| Mar 02 2018 |
15356 |
447.71 |
| Feb 23 2018 |
10375 |
607.77 |
| Feb 23 2018 |
11042 |
447.71 |
| Feb 23 2018 |
15470 |
447.71 |
| Feb 16 2018 |
10333 |
607.77 |
| Feb 16 2018 |
11031 |
447.71 |
| Feb 16 2018 |
22576 |
626.75 |
| Feb 16 2018 |
15476 |
447.71 |
| Feb 09 2018 |
11054 |
447.71 |
| Feb 09 2018 |
10313 |
607.77 |
| Feb 09 2018 |
22284 |
626.75 |
| Feb 09 2018 |
15370 |
447.71 |
| Feb 02 2018 |
10404 |
607.77 |
| Feb 02 2018 |
11016 |
447.71 |
| Feb 02 2018 |
22133 |
626.75 |
| Feb 02 2018 |
15313 |
447.71 |
| Jan 26 2018 |
10404 |
607.77 |
| Jan 26 2018 |
11038 |
447.71 |
| Jan 26 2018 |
22239 |
626.75 |
| Jan 26 2018 |
15344 |
447.71 |
| Jan 19 2018 |
11038 |
447.71 |
| Jan 19 2018 |
10404 |
607.77 |
| Jan 19 2018 |
22230 |
626.75 |
| Jan 19 2018 |
15356 |
447.71 |
| Jan 12 2018 |
10339 |
607.77 |
| Jan 12 2018 |
11027 |
447.71 |
| Jan 12 2018 |
22267 |
626.75 |
| Jan 12 2018 |
15356 |
447.71 |
| Jan 05 2018 |
22267 |
626.75 |
| Jan 05 2018 |
11059 |
447.71 |
| Jan 05 2018 |
10339 |
607.77 |
| Jan 05 2018 |
15378 |
447.71 |
| Dec 29 2017 |
11059 |
447.71 |
| Dec 29 2017 |
10412 |
607.77 |
| Dec 29 2017 |
22267 |
626.75 |
| Dec 29 2017 |
15378 |
447.71 |
| Dec 22 2017 |
11061 |
447.71 |
| Dec 22 2017 |
10412 |
607.77 |
| Dec 22 2017 |
22267 |
626.75 |
| Dec 22 2017 |
15380 |
447.71 |
| Dec 15 2017 |
22267 |
626.75 |
| Dec 15 2017 |
11049 |
447.71 |
| Dec 15 2017 |
10412 |
607.77 |
| Dec 15 2017 |
15377 |
447.71 |
| Dec 08 2017 |
22267 |
626.75 |
| Dec 08 2017 |
11049 |
447.71 |
| Dec 08 2017 |
10412 |
607.77 |
| Dec 08 2017 |
15377 |
447.71 |
| Dec 01 2017 |
11049 |
447.71 |
| Dec 01 2017 |
10406 |
607.77 |
| Dec 01 2017 |
22267 |
626.75 |
| Dec 01 2017 |
15377 |
447.71 |
| Nov 24 2017 |
22267 |
626.75 |
| Nov 24 2017 |
10406 |
607.77 |
| Nov 24 2017 |
11049 |
447.71 |
| Nov 24 2017 |
15377 |
447.71 |
| Nov 17 2017 |
22268 |
626.75 |
| Nov 17 2017 |
10406 |
607.77 |
| Nov 17 2017 |
11049 |
447.71 |
| Nov 17 2017 |
15377 |
447.71 |
| Nov 10 2017 |
10406 |
607.77 |
| Nov 10 2017 |
11049 |
447.71 |
| Nov 10 2017 |
22318 |
626.75 |
| Nov 10 2017 |
15383 |
447.71 |
| Nov 03 2017 |
11050 |
447.71 |
| Nov 03 2017 |
10406 |
607.77 |
| Nov 03 2017 |
22318 |
626.75 |
| Nov 03 2017 |
15384 |
447.71 |
| Oct 27 2017 |
22323 |
626.75 |
| Oct 27 2017 |
11050 |
447.71 |
| Oct 27 2017 |
10406 |
607.77 |
| Oct 27 2017 |
15420 |
447.71 |
| Oct 20 2017 |
10350 |
607.77 |
| Oct 20 2017 |
11063 |
447.71 |
| Oct 20 2017 |
22171 |
626.75 |
| Oct 20 2017 |
15367 |
447.71 |
| Oct 13 2017 |
11063 |
447.71 |
| Oct 13 2017 |
10397 |
607.77 |
| Oct 13 2017 |
22232 |
626.75 |
| Oct 13 2017 |
15391 |
447.71 |
| Oct 06 2017 |
10397 |
607.77 |
| Oct 06 2017 |
11053 |
447.71 |
| Oct 06 2017 |
22204 |
626.75 |
| Oct 06 2017 |
15387 |
447.71 |
| Sep 29 2017 |
22202 |
626.75 |
| Sep 29 2017 |
11067 |
447.71 |
| Sep 29 2017 |
10411 |
607.77 |
| Sep 29 2017 |
15302 |
447.71 |
| Sep 22 2017 |
11063 |
447.71 |
| Sep 22 2017 |
10396 |
607.77 |
| Sep 22 2017 |
22541 |
626.75 |
| Sep 22 2017 |
15440 |
447.71 |
| Sep 15 2017 |
11135 |
447.71 |
| Sep 15 2017 |
10187 |
607.77 |
| Sep 15 2017 |
22500 |
626.75 |
| Sep 15 2017 |
15515 |
447.71 |
| Sep 08 2017 |
22427 |
626.75 |
| Sep 08 2017 |
11172 |
447.71 |
| Sep 08 2017 |
15632 |
447.71 |
| Sep 01 2017 |
11324 |
447.71 |
| Sep 01 2017 |
22487 |
626.75 |
| Sep 01 2017 |
15691 |
447.71 |
| Aug 25 2017 |
11345 |
447.71 |
| Aug 25 2017 |
22860 |
626.75 |
| Aug 25 2017 |
16055 |
447.71 |
| Aug 18 2017 |
10049 |
586.92 |
| Aug 18 2017 |
11406 |
447.71 |
| Aug 18 2017 |
22936 |
626.75 |
| Aug 18 2017 |
16155 |
447.71 |
| Aug 11 2017 |
11373 |
447.71 |
| Aug 11 2017 |
9929 |
586.92 |
| Aug 11 2017 |
23016 |
626.75 |
| Aug 11 2017 |
16195 |
447.71 |
| Aug 04 2017 |
11510 |
447.71 |
| Aug 04 2017 |
10099 |
586.92 |
| Aug 04 2017 |
23130 |
626.75 |
| Aug 04 2017 |
16380 |
447.71 |
| Jul 28 2017 |
10179 |
586.92 |
| Jul 28 2017 |
11564 |
447.71 |
| Jul 28 2017 |
23304 |
626.75 |
| Jul 28 2017 |
16512 |
447.71 |
| Jul 21 2017 |
23285 |
626.75 |
| Jul 21 2017 |
10285 |
586.92 |
| Jul 21 2017 |
11631 |
447.71 |
| Jul 21 2017 |
16643 |
447.71 |
| Jul 14 2017 |
10339 |
586.92 |
| Jul 14 2017 |
11732 |
447.71 |
| Jul 14 2017 |
23424 |
626.75 |
| Jul 14 2017 |
16715 |
447.71 |
| Jul 07 2017 |
11816 |
447.71 |
| Jul 07 2017 |
10403 |
586.92 |
| Jul 07 2017 |
23575 |
626.75 |
| Jul 07 2017 |
16793 |
447.71 |
| Jun 30 2017 |
21897 |
567.48 |
| Jun 30 2017 |
11882 |
447.71 |
| Jun 30 2017 |
10362 |
586.92 |
| Jun 30 2017 |
16831 |
447.71 |
| Jun 23 2017 |
22144 |
567.48 |
| Jun 23 2017 |
14204 |
459.97 |
| Jun 23 2017 |
10491 |
586.92 |
| Jun 23 2017 |
24258 |
502.97 |
| Jun 16 2017 |
11830 |
436.28 |
| Jun 16 2017 |
10399 |
586.92 |
| Jun 16 2017 |
22151 |
567.48 |
| Jun 16 2017 |
15325 |
436.28 |
| Jun 09 2017 |
20864 |
544.28 |
| Jun 09 2017 |
10389 |
586.92 |
| Jun 09 2017 |
11907 |
436.28 |
| Jun 09 2017 |
15200 |
436.28 |
| Jun 02 2017 |
21311 |
544.28 |
| Jun 02 2017 |
10390 |
586.92 |
| Jun 02 2017 |
11916 |
436.28 |
| Jun 02 2017 |
15458 |
436.28 |
| May 26 2017 |
10291 |
586.92 |
| May 26 2017 |
12067 |
436.28 |
| May 26 2017 |
21381 |
544.28 |
| May 26 2017 |
15535 |
436.28 |
| May 19 2017 |
10680 |
586.92 |
| May 19 2017 |
12085 |
436.28 |
| May 19 2017 |
21950 |
544.28 |
| May 19 2017 |
15717 |
436.28 |
| May 12 2017 |
22062 |
544.28 |
| May 12 2017 |
12242 |
436.28 |
| May 12 2017 |
10819 |
586.92 |
| May 12 2017 |
15790 |
436.28 |
| May 05 2017 |
11015 |
586.92 |
| May 05 2017 |
12253 |
436.28 |
| May 05 2017 |
22048 |
544.94 |
| May 05 2017 |
15779 |
436.28 |
| Apr 28 2017 |
12048 |
436.28 |
| Apr 28 2017 |
11046 |
586.92 |
| Apr 28 2017 |
21792 |
544.94 |
| Apr 28 2017 |
15584 |
436.28 |
| Apr 21 2017 |
12245 |
436.28 |
| Apr 21 2017 |
11202 |
586.92 |
| Apr 21 2017 |
22139 |
544.94 |
| Apr 21 2017 |
15750 |
436.28 |
| Apr 14 2017 |
22403 |
544.94 |
| Apr 14 2017 |
11423 |
586.92 |
| Apr 14 2017 |
12320 |
436.28 |
| Apr 14 2017 |
15793 |
436.28 |
| Apr 07 2017 |
12412 |
436.28 |
| Apr 07 2017 |
11488 |
586.92 |
| Apr 07 2017 |
22196 |
544.94 |
| Apr 07 2017 |
15567 |
436.28 |
| Mar 31 2017 |
11955 |
586.92 |
| Mar 31 2017 |
12718 |
436.28 |
| Mar 31 2017 |
22201 |
544.94 |
| Mar 31 2017 |
15809 |
436.28 |
| Mar 24 2017 |
21750 |
544.94 |
| Mar 24 2017 |
11622 |
586.92 |
| Mar 24 2017 |
12581 |
436.28 |
| Mar 24 2017 |
15576 |
436.28 |
| Mar 17 2017 |
11808 |
586.92 |
| Mar 17 2017 |
12691 |
436.28 |
| Mar 17 2017 |
20511 |
523.68 |
| Mar 17 2017 |
15701 |
436.28 |
| Mar 10 2017 |
12843 |
436.28 |
| Mar 10 2017 |
11610 |
586.92 |
| Mar 10 2017 |
17429 |
488.61 |
| Mar 10 2017 |
15789 |
436.28 |
| Mar 03 2017 |
12754 |
436.28 |
| Mar 03 2017 |
11732 |
586.92 |
| Mar 03 2017 |
15302 |
468.62 |
| Mar 03 2017 |
15716 |
436.28 |
| Feb 24 2017 |
11881 |
586.92 |
| Feb 24 2017 |
12699 |
436.28 |
| Feb 24 2017 |
14160 |
456.58 |
| Feb 24 2017 |
15757 |
436.28 |
| Feb 17 2017 |
11745 |
586.92 |
| Feb 17 2017 |
12530 |
436.28 |
| Feb 17 2017 |
14173 |
456.58 |
| Feb 17 2017 |
15809 |
436.28 |
| Feb 10 2017 |
12578 |
436.28 |
| Feb 10 2017 |
11953 |
586.92 |
| Feb 10 2017 |
12851 |
442.93 |
| Feb 10 2017 |
15907 |
436.28 |
| Feb 03 2017 |
11253 |
428.13 |
| Feb 03 2017 |
12574 |
436.28 |
| Feb 03 2017 |
11911 |
586.92 |
| Feb 03 2017 |
15869 |
436.28 |
| Jan 27 2017 |
11890 |
586.92 |
| Jan 27 2017 |
12600 |
436.28 |
| Jan 27 2017 |
11221 |
428.13 |
| Jan 27 2017 |
15882 |
436.28 |
| Jan 20 2017 |
11918 |
586.92 |
| Jan 20 2017 |
12576 |
436.28 |
| Jan 20 2017 |
11192 |
428.13 |
| Jan 20 2017 |
15839 |
436.28 |
| Jan 13 2017 |
11170 |
428.13 |
| Jan 13 2017 |
11918 |
586.92 |
| Jan 13 2017 |
12584 |
436.28 |
| Jan 13 2017 |
15821 |
436.28 |
| Jan 06 2017 |
11170 |
428.13 |
| Jan 06 2017 |
12588 |
436.28 |
| Jan 06 2017 |
11918 |
586.92 |
| Jan 06 2017 |
15829 |
436.28 |
| Dec 30 2016 |
12591 |
436.28 |
| Dec 30 2016 |
11916 |
586.92 |
| Dec 30 2016 |
11170 |
428.13 |
| Dec 30 2016 |
15831 |
436.28 |
| Dec 23 2016 |
11170 |
428.13 |
| Dec 23 2016 |
12591 |
436.28 |
| Dec 23 2016 |
11916 |
586.92 |
| Dec 23 2016 |
15831 |
436.28 |
| Dec 16 2016 |
11170 |
428.13 |
| Dec 16 2016 |
11916 |
586.92 |
| Dec 16 2016 |
12586 |
436.28 |
| Dec 16 2016 |
15825 |
436.28 |
| Dec 09 2016 |
11921 |
586.92 |
| Dec 09 2016 |
12591 |
436.28 |
| Dec 09 2016 |
11169 |
428.13 |
| Dec 09 2016 |
15825 |
436.28 |
| Dec 02 2016 |
12591 |
436.28 |
| Dec 02 2016 |
11921 |
586.92 |
| Dec 02 2016 |
11169 |
428.13 |
| Dec 02 2016 |
15826 |
436.28 |
| Nov 25 2016 |
11169 |
428.13 |
| Nov 25 2016 |
11910 |
586.92 |
| Nov 25 2016 |
12586 |
436.28 |
| Nov 25 2016 |
15821 |
436.28 |
| Nov 18 2016 |
11910 |
586.92 |
| Nov 18 2016 |
12586 |
436.28 |
| Nov 18 2016 |
11169 |
428.13 |
| Nov 18 2016 |
15821 |
436.28 |
| Nov 11 2016 |
12586 |
436.28 |
| Nov 11 2016 |
11910 |
586.92 |
| Nov 11 2016 |
11160 |
428.13 |
| Nov 11 2016 |
15818 |
436.28 |
| Nov 04 2016 |
11910 |
586.92 |
| Nov 04 2016 |
12586 |
436.28 |
| Nov 04 2016 |
11160 |
428.13 |
| Nov 04 2016 |
15818 |
436.28 |
| Oct 28 2016 |
11177 |
428.13 |
| Oct 28 2016 |
11902 |
586.92 |
| Oct 28 2016 |
12587 |
436.28 |
| Oct 28 2016 |
15836 |
436.28 |
| Oct 21 2016 |
11902 |
586.92 |
| Oct 21 2016 |
12588 |
436.28 |
| Oct 21 2016 |
11188 |
428.13 |
| Oct 21 2016 |
15851 |
436.28 |
| Oct 14 2016 |
12554 |
436.28 |
| Oct 14 2016 |
11908 |
586.92 |
| Oct 14 2016 |
11190 |
428.13 |
| Oct 14 2016 |
15840 |
436.28 |
| Oct 07 2016 |
11193 |
428.13 |
| Oct 07 2016 |
12569 |
436.28 |
| Oct 07 2016 |
11906 |
586.92 |
| Oct 07 2016 |
15848 |
436.28 |
| Sep 30 2016 |
11957 |
586.92 |
| Sep 30 2016 |
12596 |
436.28 |
| Sep 30 2016 |
11200 |
428.13 |
| Sep 30 2016 |
15865 |
436.28 |
| Sep 23 2016 |
11922 |
586.92 |
| Sep 23 2016 |
12599 |
436.28 |
| Sep 23 2016 |
11084 |
428.13 |
| Sep 23 2016 |
15754 |
436.28 |
| Sep 16 2016 |
11913 |
586.92 |
| Sep 16 2016 |
12663 |
436.28 |
| Sep 16 2016 |
11045 |
428.13 |
| Sep 16 2016 |
15774 |
436.28 |
| Sep 09 2016 |
12063 |
586.92 |
| Sep 09 2016 |
12749 |
436.28 |
| Sep 09 2016 |
11163 |
428.13 |
| Sep 09 2016 |
15857 |
436.28 |
| Sep 02 2016 |
12261 |
586.92 |
| Sep 02 2016 |
12907 |
436.28 |
| Sep 02 2016 |
11211 |
428.13 |
| Sep 02 2016 |
16016 |
436.28 |
| Aug 26 2016 |
12958 |
436.28 |
| Aug 26 2016 |
10942 |
428.13 |
| Aug 26 2016 |
15789 |
436.28 |
| Aug 19 2016 |
10983 |
428.13 |
| Aug 19 2016 |
12985 |
436.28 |
| Aug 19 2016 |
15814 |
436.28 |
| Aug 12 2016 |
13140 |
436.28 |
| Aug 12 2016 |
10988 |
428.13 |
| Aug 12 2016 |
17265 |
436.28 |
| Aug 05 2016 |
13104 |
436.28 |
| Aug 05 2016 |
11030 |
428.13 |
| Aug 05 2016 |
17363 |
436.28 |
| Jul 29 2016 |
10887 |
428.13 |
| Jul 29 2016 |
13129 |
436.28 |
| Jul 29 2016 |
17488 |
436.28 |
| Jul 22 2016 |
11024 |
428.13 |
| Jul 22 2016 |
13322 |
436.28 |
| Jul 22 2016 |
17685 |
436.28 |
| Jun 22 2016 |
11183 |
428.13 |
| Jun 22 2016 |
18031 |
478.84 |
| Jun 22 2016 |
21074 |
451.88 |
| Jun 15 2016 |
11340 |
428.13 |
| Jun 15 2016 |
18082 |
478.84 |
| Jun 15 2016 |
19673 |
441.45 |
| Jun 08 2016 |
18209 |
478.84 |
| Jun 08 2016 |
11362 |
428.13 |
| Jun 08 2016 |
19722 |
441.45 |
| Jun 01 2016 |
18296 |
478.84 |
| Jun 01 2016 |
11427 |
428.13 |
| Jun 01 2016 |
20015 |
441.45 |
| May 25 2016 |
18187 |
478.84 |
| May 25 2016 |
11455 |
428.13 |
| May 25 2016 |
19898 |
441.45 |
| May 18 2016 |
18374 |
478.84 |
| May 18 2016 |
11535 |
428.13 |
| May 18 2016 |
18749 |
432.5 |
| May 11 2016 |
11561 |
428.13 |
| May 11 2016 |
18295 |
478.84 |
| May 11 2016 |
18728 |
432.5 |
| May 04 2016 |
18190 |
478.84 |
| May 04 2016 |
11488 |
428.13 |
| May 04 2016 |
18649 |
432.5 |
| Apr 27 2016 |
19498 |
489.53 |
| Apr 27 2016 |
11686 |
428.13 |
| Apr 27 2016 |
18138 |
427.67 |
| Apr 20 2016 |
11653 |
428.13 |
| Apr 20 2016 |
19501 |
489.53 |
| Apr 20 2016 |
18206 |
427.67 |
| Apr 13 2016 |
19354 |
489.53 |
| Apr 13 2016 |
11962 |
428.13 |
| Apr 13 2016 |
18168 |
427.67 |
| Apr 06 2016 |
12227 |
428.13 |
| Apr 06 2016 |
19447 |
489.53 |
| Apr 06 2016 |
18380 |
427.67 |
| Mar 30 2016 |
12096 |
428.13 |
| Mar 30 2016 |
19330 |
489.53 |
| Mar 30 2016 |
18244 |
427.67 |
| Mar 23 2016 |
19303 |
489.53 |
| Mar 23 2016 |
12353 |
428.13 |
| Mar 23 2016 |
18393 |
427.67 |
| Mar 16 2016 |
19248 |
489.53 |
| Mar 16 2016 |
14976 |
449.92 |
| Mar 16 2016 |
19470 |
435.02 |
| Mar 09 2016 |
19148 |
489.53 |
| Mar 09 2016 |
15077 |
449.92 |
| Mar 09 2016 |
19522 |
435.02 |
| Mar 02 2016 |
16065 |
460.35 |
| Mar 02 2016 |
17301 |
470.76 |
| Mar 02 2016 |
22388 |
454.64 |
| Feb 24 2016 |
17218 |
470.76 |
| Feb 24 2016 |
16028 |
460.35 |
| Feb 24 2016 |
22290 |
454.64 |
| Feb 17 2016 |
17291 |
470.76 |
| Feb 17 2016 |
16223 |
460.35 |
| Feb 17 2016 |
22512 |
454.64 |
| Feb 10 2016 |
22023 |
520.17 |
| Feb 10 2016 |
20732 |
509.38 |
| Feb 10 2016 |
30684 |
514.77 |
| Feb 03 2016 |
20713 |
509.38 |
| Feb 03 2016 |
21991 |
520.17 |
| Feb 03 2016 |
30653 |
514.77 |
