| Sep 02 2025 |
12387 |
537.5 |
| Aug 26 2025 |
12172 |
537.5 |
| Aug 19 2025 |
12425 |
537.5 |
| Aug 12 2025 |
12920 |
537.5 |
| Aug 05 2025 |
12429 |
537.5 |
| Jul 29 2025 |
12524 |
537.5 |
| Jul 22 2025 |
12547 |
537.5 |
| Jul 15 2025 |
12843 |
537.5 |
| Jul 08 2025 |
13348 |
537.5 |
| Jul 01 2025 |
13016 |
537.5 |
| Jun 24 2025 |
12898 |
537.5 |
| Jun 17 2025 |
13183 |
537.5 |
| Jun 10 2025 |
13329 |
537.5 |
| Jun 03 2025 |
13533 |
537.5 |
| May 27 2025 |
13449 |
537.5 |
| May 20 2025 |
13754 |
537.5 |
| May 13 2025 |
13903 |
537.5 |
| May 06 2025 |
13924 |
537.5 |
| Apr 29 2025 |
13898 |
537.5 |
| Apr 22 2025 |
14194 |
537.5 |
| Apr 15 2025 |
14031 |
537.5 |
| Apr 08 2025 |
13691 |
537.5 |
| Apr 01 2025 |
13382 |
537.5 |
| Mar 25 2025 |
13317 |
537.5 |
| Mar 18 2025 |
13395 |
537.5 |
| Mar 11 2025 |
13592 |
537.5 |
| Mar 04 2025 |
13138 |
537.5 |
| Feb 25 2025 |
13210 |
537.5 |
| Feb 18 2025 |
13136 |
537.5 |
| Feb 11 2025 |
12868 |
537.5 |
| Feb 04 2025 |
12753 |
537.5 |
| Jan 29 2025 |
12857 |
537.5 |
| Jan 22 2025 |
12750 |
537.5 |
| Jan 15 2025 |
12776 |
537.5 |
| Jan 08 2025 |
12696 |
537.5 |
| Jan 01 2025 |
12148 |
537.5 |
| Dec 25 2024 |
12147 |
537.5 |
| Dec 18 2024 |
12137 |
537.5 |
| Dec 11 2024 |
12124 |
537.5 |
| Dec 04 2024 |
12107 |
537.5 |
| Nov 27 2024 |
12200 |
537.5 |
| Nov 20 2024 |
12213 |
537.5 |
| Nov 13 2024 |
12257 |
537.5 |
| Nov 06 2024 |
12506 |
537.5 |
| Oct 30 2024 |
12482 |
537.5 |
| Oct 23 2024 |
12539 |
537.5 |
| Oct 16 2024 |
14172 |
537.5 |
| Oct 09 2024 |
14465 |
537.5 |
| Oct 02 2024 |
10124 |
537.5 |
| Sep 25 2024 |
9946 |
537.5 |
| Sep 18 2024 |
9489 |
537.5 |
| Mar 06 2020 |
18006 |
562.79 |
| Mar 06 2020 |
25847 |
562.79 |
| Feb 28 2020 |
18029 |
562.79 |
| Feb 28 2020 |
25851 |
562.79 |
| Feb 21 2020 |
17753 |
562.79 |
| Feb 21 2020 |
25621 |
562.79 |
| Feb 14 2020 |
17842 |
562.79 |
| Feb 14 2020 |
25683 |
562.79 |
| Feb 07 2020 |
17782 |
562.79 |
| Feb 07 2020 |
25507 |
562.79 |
| Jan 31 2020 |
17873 |
562.79 |
| Jan 31 2020 |
25574 |
562.79 |
| Jan 24 2020 |
17907 |
562.79 |
| Jan 24 2020 |
25612 |
562.79 |
| Jan 17 2020 |
17932 |
562.79 |
| Jan 17 2020 |
25479 |
562.79 |
| Jan 10 2020 |
17932 |
562.79 |
| Jan 10 2020 |
25481 |
562.79 |
| Jan 03 2020 |
17934 |
562.79 |
| Jan 03 2020 |
25490 |
562.79 |
| Dec 27 2019 |
17934 |
562.79 |
| Dec 27 2019 |
25484 |
562.79 |
| Dec 20 2019 |
17934 |
562.79 |
| Dec 20 2019 |
25484 |
562.79 |
| Dec 13 2019 |
17935 |
562.79 |
| Dec 13 2019 |
25485 |
562.79 |
| Dec 06 2019 |
17935 |
562.79 |
| Dec 06 2019 |
25474 |
562.79 |
| Nov 29 2019 |
17935 |
562.79 |
| Nov 29 2019 |
25440 |
562.79 |
| Nov 22 2019 |
17935 |
562.79 |
| Nov 22 2019 |
25440 |
562.79 |
| Nov 15 2019 |
17935 |
562.79 |
| Nov 15 2019 |
25445 |
562.79 |
| Nov 08 2019 |
17864 |
562.79 |
| Nov 08 2019 |
25353 |
562.79 |
| Nov 01 2019 |
17481 |
562.79 |
| Nov 01 2019 |
24980 |
562.79 |
| Oct 25 2019 |
17481 |
562.79 |
| Oct 25 2019 |
25000 |
562.79 |
| Oct 18 2019 |
17572 |
562.79 |
| Oct 18 2019 |
25058 |
562.79 |
| Oct 11 2019 |
17511 |
562.79 |
| Oct 11 2019 |
25006 |
562.79 |
| Oct 04 2019 |
17471 |
562.79 |
| Oct 04 2019 |
24980 |
562.79 |
| Sep 27 2019 |
17474 |
562.79 |
| Sep 27 2019 |
25115 |
562.79 |
| Sep 20 2019 |
17402 |
562.79 |
| Sep 20 2019 |
25086 |
562.79 |
| Sep 13 2019 |
17516 |
562.79 |
| Sep 13 2019 |
25156 |
562.79 |
| Sep 06 2019 |
17908 |
562.79 |
| Sep 06 2019 |
25642 |
562.79 |
| Aug 30 2019 |
18003 |
562.79 |
| Aug 30 2019 |
25808 |
562.79 |
| Aug 23 2019 |
18232 |
562.79 |
| Aug 23 2019 |
26091 |
562.79 |
| Aug 16 2019 |
18112 |
562.79 |
| Aug 16 2019 |
26003 |
562.79 |
| Aug 09 2019 |
18189 |
562.79 |
| Aug 09 2019 |
26111 |
562.79 |
| Aug 02 2019 |
18358 |
562.79 |
| Aug 02 2019 |
26306 |
562.79 |
| Jul 26 2019 |
18326 |
562.79 |
| Jul 26 2019 |
26443 |
562.79 |
| Jul 19 2019 |
18624 |
562.79 |
| Jul 19 2019 |
26659 |
562.79 |
| Jul 12 2019 |
18544 |
562.79 |
| Jul 12 2019 |
26711 |
562.79 |
| Jul 05 2019 |
18782 |
562.79 |
| Jul 05 2019 |
27192 |
562.79 |
| Jun 28 2019 |
18897 |
562.79 |
| Jun 28 2019 |
27420 |
562.79 |
| Jun 21 2019 |
18859 |
562.79 |
| Jun 21 2019 |
27222 |
562.79 |
| Jun 14 2019 |
18783 |
562.79 |
| Jun 14 2019 |
27303 |
562.79 |
| Jun 07 2019 |
18920 |
562.79 |
| Jun 07 2019 |
27563 |
562.79 |
| May 31 2019 |
18902 |
562.79 |
| May 31 2019 |
27455 |
562.79 |
| May 24 2019 |
18843 |
562.79 |
| May 24 2019 |
27465 |
562.79 |
| May 17 2019 |
18888 |
562.79 |
| May 17 2019 |
27474 |
562.79 |
| May 10 2019 |
19034 |
562.79 |
| May 10 2019 |
27492 |
562.79 |
| May 03 2019 |
19101 |
562.79 |
| May 03 2019 |
27580 |
562.79 |
| Apr 26 2019 |
19287 |
562.79 |
| Apr 26 2019 |
26918 |
562.79 |
| Apr 19 2019 |
19265 |
562.79 |
| Apr 19 2019 |
26899 |
562.79 |
| Apr 18 2019 |
19278 |
562.79 |
| Apr 12 2019 |
19294 |
562.79 |
| Apr 12 2019 |
27022 |
562.79 |
| Apr 05 2019 |
18563 |
562.79 |
| Apr 05 2019 |
26311 |
562.79 |
| Mar 29 2019 |
18390 |
562.79 |
| Mar 29 2019 |
26062 |
562.79 |
| Mar 22 2019 |
17955 |
562.79 |
| Mar 22 2019 |
25648 |
562.79 |
| Mar 15 2019 |
18062 |
562.79 |
| Mar 15 2019 |
25547 |
562.79 |
| Mar 03 2017 |
21902 |
537.81 |
| Mar 03 2017 |
28290 |
537.81 |
| Feb 24 2017 |
21778 |
537.81 |
| Feb 24 2017 |
28318 |
537.81 |
| Feb 17 2017 |
21502 |
537.81 |
| Feb 17 2017 |
28248 |
537.81 |
| Feb 10 2017 |
21534 |
537.81 |
| Feb 10 2017 |
28360 |
537.81 |
| Feb 03 2017 |
21529 |
537.81 |
| Feb 03 2017 |
28293 |
537.81 |
| Jan 27 2017 |
21558 |
537.81 |
| Jan 27 2017 |
28290 |
537.81 |
| Jan 20 2017 |
21520 |
537.65 |
| Jan 20 2017 |
22982 |
560.51 |
| Jan 20 2017 |
28908 |
545.27 |
| Jan 13 2017 |
22953 |
560.51 |
| Jan 13 2017 |
21539 |
537.65 |
| Jan 13 2017 |
28890 |
545.27 |
| Jan 06 2017 |
22953 |
560.51 |
| Jan 06 2017 |
21548 |
537.65 |
| Jan 06 2017 |
28893 |
545.27 |
| Dec 30 2016 |
21560 |
537.65 |
| Dec 30 2016 |
22954 |
560.51 |
| Dec 30 2016 |
28904 |
545.27 |
| Dec 23 2016 |
22954 |
560.51 |
| Dec 23 2016 |
21560 |
537.65 |
| Dec 23 2016 |
28904 |
545.27 |
| Dec 16 2016 |
22954 |
560.51 |
| Dec 16 2016 |
21550 |
537.65 |
| Dec 16 2016 |
28897 |
545.27 |
| Dec 09 2016 |
21546 |
537.65 |
| Dec 09 2016 |
22947 |
560.51 |
| Dec 09 2016 |
28894 |
545.27 |
| Dec 02 2016 |
21546 |
537.65 |
| Dec 02 2016 |
22947 |
560.51 |
| Dec 02 2016 |
28895 |
545.27 |
| Nov 25 2016 |
22947 |
560.51 |
| Nov 25 2016 |
21542 |
537.65 |
| Nov 25 2016 |
28892 |
545.27 |
| Nov 18 2016 |
21542 |
537.65 |
| Nov 18 2016 |
22947 |
560.51 |
| Nov 18 2016 |
28892 |
545.27 |
| Nov 11 2016 |
21542 |
537.65 |
| Nov 11 2016 |
22902 |
560.51 |
| Nov 11 2016 |
28863 |
545.27 |
| Nov 04 2016 |
21542 |
537.65 |
| Nov 04 2016 |
22902 |
560.51 |
| Nov 04 2016 |
28863 |
545.27 |
| Oct 28 2016 |
22913 |
560.51 |
| Oct 28 2016 |
21543 |
537.65 |
| Oct 28 2016 |
28876 |
545.27 |
| Oct 21 2016 |
21540 |
537.65 |
| Oct 21 2016 |
22942 |
560.51 |
| Oct 21 2016 |
28890 |
545.27 |
| Oct 14 2016 |
21458 |
537.65 |
| Oct 14 2016 |
22963 |
560.51 |
| Oct 14 2016 |
28854 |
545.27 |
| Oct 07 2016 |
22995 |
560.51 |
| Oct 07 2016 |
21487 |
537.65 |
| Oct 07 2016 |
28900 |
545.27 |
| Sep 30 2016 |
21553 |
537.65 |
| Sep 30 2016 |
23011 |
560.51 |
| Sep 30 2016 |
28942 |
545.27 |
| Sep 23 2016 |
21613 |
537.65 |
| Sep 23 2016 |
22704 |
560.51 |
| Sep 23 2016 |
28751 |
545.27 |
| Sep 16 2016 |
21726 |
537.65 |
| Sep 16 2016 |
22606 |
560.51 |
| Sep 16 2016 |
28772 |
545.27 |
| Sep 09 2016 |
21824 |
537.65 |
| Sep 09 2016 |
22716 |
560.51 |
| Sep 09 2016 |
28857 |
545.27 |
| Sep 02 2016 |
22002 |
537.65 |
| Sep 02 2016 |
22770 |
560.51 |
| Sep 02 2016 |
29016 |
545.27 |
| Aug 26 2016 |
22059 |
537.65 |
| Aug 26 2016 |
22590 |
560.51 |
| Aug 26 2016 |
28820 |
545.27 |
| Aug 19 2016 |
22600 |
560.51 |
| Aug 19 2016 |
22092 |
537.65 |
| Aug 19 2016 |
28820 |
545.27 |
| Aug 12 2016 |
22388 |
537.65 |
| Aug 12 2016 |
22663 |
560.51 |
| Aug 12 2016 |
31171 |
545.27 |
| Aug 05 2016 |
22218 |
537.65 |
| Aug 05 2016 |
22709 |
560.51 |
| Aug 05 2016 |
31285 |
545.27 |
| Jul 29 2016 |
22583 |
560.51 |
| Jul 29 2016 |
22291 |
537.65 |
| Jul 29 2016 |
31533 |
545.27 |
| Jul 22 2016 |
22733 |
560.51 |
| Jul 22 2016 |
22550 |
537.65 |
| Jul 22 2016 |
31806 |
545.27 |
| Jun 22 2016 |
23091 |
560.51 |
| Jun 22 2016 |
22815 |
537.65 |
| Jun 22 2016 |
32908 |
545.27 |
| Jun 15 2016 |
23423 |
560.51 |
| Jun 15 2016 |
22881 |
537.65 |
| Jun 15 2016 |
33295 |
545.27 |
| Jun 08 2016 |
23067 |
537.65 |
| Jun 08 2016 |
23550 |
560.51 |
| Jun 08 2016 |
33469 |
545.27 |
| Jun 01 2016 |
23129 |
537.65 |
| Jun 01 2016 |
23646 |
560.51 |
| Jun 01 2016 |
33760 |
545.27 |
| May 25 2016 |
22992 |
537.65 |
| May 25 2016 |
23593 |
560.51 |
| May 25 2016 |
33547 |
545.27 |
| May 18 2016 |
23182 |
537.65 |
| May 18 2016 |
23690 |
560.51 |
| May 18 2016 |
33843 |
545.27 |
| May 11 2016 |
23751 |
560.51 |
| May 11 2016 |
23091 |
537.65 |
| May 11 2016 |
33866 |
545.27 |
| May 04 2016 |
22941 |
537.65 |
| May 04 2016 |
23593 |
560.51 |
| May 04 2016 |
33717 |
545.27 |
| Apr 27 2016 |
23386 |
537.65 |
| Apr 27 2016 |
23890 |
560.51 |
| Apr 27 2016 |
34247 |
545.27 |
| Apr 20 2016 |
23689 |
560.51 |
| Apr 20 2016 |
23390 |
537.65 |
| Apr 20 2016 |
34160 |
545.27 |
| Apr 13 2016 |
23203 |
537.65 |
| Apr 13 2016 |
24262 |
560.51 |
| Apr 13 2016 |
34122 |
545.27 |
| Apr 06 2016 |
24862 |
560.51 |
| Apr 06 2016 |
23369 |
537.65 |
| Apr 06 2016 |
34555 |
545.27 |
| Mar 30 2016 |
24660 |
560.51 |
| Mar 30 2016 |
23243 |
537.65 |
| Mar 30 2016 |
34364 |
545.27 |
| Mar 23 2016 |
23169 |
537.65 |
| Mar 23 2016 |
25009 |
560.51 |
| Mar 23 2016 |
34429 |
545.27 |
| Mar 16 2016 |
23162 |
537.65 |
| Mar 16 2016 |
25230 |
560.51 |
| Mar 16 2016 |
34508 |
545.27 |
| Mar 09 2016 |
23023 |
537.65 |
| Mar 09 2016 |
25356 |
560.51 |
| Mar 09 2016 |
34560 |
545.27 |
| Mar 02 2016 |
24927 |
560.51 |
| Mar 02 2016 |
22948 |
537.5 |
| Mar 02 2016 |
34513 |
549.01 |
| Feb 24 2016 |
22844 |
537.5 |
| Feb 24 2016 |
24825 |
560.51 |
| Feb 24 2016 |
34318 |
549.01 |
| Feb 17 2016 |
22962 |
537.5 |
| Feb 17 2016 |
25122 |
560.51 |
| Feb 17 2016 |
34657 |
549.01 |
| Feb 10 2016 |
24926 |
560.51 |
| Feb 10 2016 |
22878 |
537.5 |
| Feb 10 2016 |
34466 |
549.01 |
| Feb 03 2016 |
22866 |
537.5 |
| Feb 03 2016 |
24880 |
560.51 |
| Feb 03 2016 |
34426 |
549.01 |
