| Oct 13 2017 |
4397 |
376.24 |
| Oct 13 2017 |
6323 |
376.24 |
| Oct 06 2017 |
4403 |
376.24 |
| Oct 06 2017 |
6331 |
376.24 |
| Sep 29 2017 |
4402 |
376.24 |
| Sep 29 2017 |
6276 |
376.24 |
| Sep 22 2017 |
4478 |
376.24 |
| Sep 22 2017 |
6338 |
376.24 |
| Sep 15 2017 |
4498 |
376.24 |
| Sep 15 2017 |
6399 |
376.24 |
| Sep 08 2017 |
4468 |
376.24 |
| Sep 08 2017 |
6516 |
376.24 |
| Sep 01 2017 |
4444 |
376.24 |
| Sep 01 2017 |
6514 |
376.24 |
| Aug 25 2017 |
4795 |
376.24 |
| Aug 25 2017 |
6856 |
376.24 |
| Aug 18 2017 |
4804 |
376.24 |
| Aug 18 2017 |
6924 |
376.24 |
| Aug 11 2017 |
4838 |
376.24 |
| Aug 11 2017 |
6963 |
376.24 |
| Aug 04 2017 |
4857 |
376.24 |
| Aug 04 2017 |
7046 |
376.24 |
| Jul 28 2017 |
4915 |
376.24 |
| Jul 28 2017 |
7143 |
376.24 |
| Jul 21 2017 |
5018 |
376.24 |
| Jul 21 2017 |
7264 |
376.24 |
| Jul 14 2017 |
5068 |
376.24 |
| Jul 14 2017 |
7302 |
376.24 |
| Jul 07 2017 |
5105 |
376.24 |
| Jul 07 2017 |
7341 |
376.24 |
| Jun 30 2017 |
5128 |
376.24 |
| Jun 30 2017 |
7364 |
376.24 |
| Jun 23 2017 |
5258 |
376.24 |
| Jun 23 2017 |
7434 |
376.24 |
| Jun 16 2017 |
5263 |
376.24 |
| Jun 16 2017 |
7456 |
376.24 |
| Jun 09 2017 |
5117 |
376.24 |
| Jun 09 2017 |
7358 |
376.24 |
| Jun 02 2017 |
5662 |
379.49 |
| Jun 02 2017 |
7928 |
379.49 |
| May 26 2017 |
5674 |
379.49 |
| May 26 2017 |
7938 |
379.49 |
| May 19 2017 |
5792 |
379.49 |
| May 19 2017 |
8031 |
379.49 |
| May 12 2017 |
5842 |
379.49 |
| May 12 2017 |
8128 |
379.49 |
| May 05 2017 |
5908 |
379.49 |
| May 05 2017 |
8197 |
379.49 |
| Apr 28 2017 |
5883 |
379.49 |
| Apr 28 2017 |
8150 |
379.49 |
| Apr 21 2017 |
5983 |
379.49 |
| Apr 21 2017 |
8220 |
379.49 |
| Apr 14 2017 |
6045 |
379.49 |
| Apr 14 2017 |
8269 |
379.49 |
| Apr 07 2017 |
5731 |
376.39 |
| Apr 07 2017 |
7742 |
376.39 |
| Mar 31 2017 |
5802 |
376.39 |
| Mar 31 2017 |
7907 |
376.39 |
| Mar 24 2017 |
5706 |
376.39 |
| Mar 24 2017 |
8096 |
392.93 |
| Mar 24 2017 |
8303 |
380.53 |
| Mar 17 2017 |
8175 |
392.93 |
| Mar 17 2017 |
5790 |
376.39 |
| Mar 17 2017 |
8352 |
380.53 |
| Mar 10 2017 |
8280 |
392.93 |
| Mar 10 2017 |
5807 |
376.39 |
| Mar 10 2017 |
8411 |
380.53 |
| Mar 03 2017 |
8226 |
392.93 |
| Mar 03 2017 |
6219 |
380.98 |
| Mar 03 2017 |
8753 |
383.37 |
| Feb 24 2017 |
8180 |
392.93 |
| Feb 24 2017 |
6270 |
380.98 |
| Feb 24 2017 |
8796 |
383.37 |
| Feb 17 2017 |
8026 |
392.93 |
| Feb 17 2017 |
6316 |
380.98 |
| Feb 17 2017 |
8844 |
383.37 |
| Feb 10 2017 |
8052 |
392.93 |
| Feb 10 2017 |
6389 |
380.98 |
| Feb 10 2017 |
8894 |
383.37 |
| Feb 03 2017 |
6599 |
382.72 |
| Feb 03 2017 |
8068 |
392.93 |
| Feb 03 2017 |
8799 |
382.35 |
| Jan 27 2017 |
8075 |
392.93 |
| Jan 27 2017 |
6578 |
382.72 |
| Jan 27 2017 |
8804 |
382.35 |
| Jan 20 2017 |
8071 |
392.93 |
| Jan 20 2017 |
6580 |
382.72 |
| Jan 20 2017 |
8808 |
382.35 |
| Jan 13 2017 |
6591 |
382.72 |
| Jan 13 2017 |
8076 |
392.93 |
| Jan 13 2017 |
8815 |
382.35 |
| Jan 06 2017 |
6591 |
382.72 |
| Jan 06 2017 |
8066 |
392.93 |
| Jan 06 2017 |
8795 |
382.35 |
| Dec 30 2016 |
8069 |
392.93 |
| Dec 30 2016 |
6591 |
382.72 |
| Dec 30 2016 |
8797 |
382.35 |
| Dec 23 2016 |
6591 |
382.72 |
| Dec 23 2016 |
8069 |
392.93 |
| Dec 23 2016 |
8797 |
382.35 |
| Dec 16 2016 |
6591 |
382.72 |
| Dec 16 2016 |
8072 |
392.93 |
| Dec 16 2016 |
8795 |
382.35 |
| Dec 09 2016 |
8073 |
392.93 |
| Dec 09 2016 |
6588 |
382.72 |
| Dec 09 2016 |
8795 |
382.35 |
| Dec 02 2016 |
8073 |
392.93 |
| Dec 02 2016 |
6588 |
382.72 |
| Dec 02 2016 |
8796 |
382.35 |
| Nov 25 2016 |
6588 |
382.72 |
| Nov 25 2016 |
8068 |
392.93 |
| Nov 25 2016 |
8794 |
382.35 |
| Nov 18 2016 |
8068 |
392.93 |
| Nov 18 2016 |
6588 |
382.72 |
| Nov 18 2016 |
8794 |
382.35 |
| Nov 11 2016 |
8068 |
392.93 |
| Nov 11 2016 |
6583 |
382.72 |
| Nov 11 2016 |
8789 |
382.35 |
| Nov 04 2016 |
8068 |
392.93 |
| Nov 04 2016 |
6583 |
382.72 |
| Nov 04 2016 |
8789 |
382.35 |
| Oct 28 2016 |
6599 |
382.72 |
| Oct 28 2016 |
8068 |
392.93 |
| Oct 28 2016 |
8809 |
382.35 |
| Oct 21 2016 |
8061 |
392.93 |
| Oct 21 2016 |
6605 |
382.72 |
| Oct 21 2016 |
8810 |
382.35 |
| Oct 14 2016 |
8086 |
392.93 |
| Oct 14 2016 |
8146 |
399.16 |
| Oct 14 2016 |
9305 |
386.06 |
| Oct 07 2016 |
8144 |
399.16 |
| Oct 07 2016 |
8094 |
392.93 |
| Oct 07 2016 |
9300 |
386.06 |
| Sep 30 2016 |
8105 |
392.93 |
| Sep 30 2016 |
8153 |
399.16 |
| Sep 30 2016 |
9310 |
386.06 |
| Sep 23 2016 |
8105 |
392.93 |
| Sep 23 2016 |
8072 |
399.16 |
| Sep 23 2016 |
9267 |
386.06 |
| Sep 16 2016 |
8156 |
392.93 |
| Sep 16 2016 |
8043 |
399.16 |
| Sep 16 2016 |
9283 |
386.06 |
| Sep 09 2016 |
8233 |
392.93 |
| Sep 09 2016 |
8138 |
399.16 |
| Sep 09 2016 |
9326 |
386.06 |
| Sep 02 2016 |
8354 |
392.93 |
| Sep 02 2016 |
8172 |
399.16 |
| Sep 02 2016 |
9442 |
386.06 |
| Aug 26 2016 |
8400 |
392.93 |
| Aug 26 2016 |
7882 |
399.16 |
| Aug 26 2016 |
9153 |
386.06 |
| Aug 19 2016 |
7894 |
399.16 |
| Aug 19 2016 |
8418 |
392.93 |
| Aug 19 2016 |
9169 |
386.06 |
| Aug 12 2016 |
8535 |
392.93 |
| Aug 12 2016 |
7892 |
399.16 |
| Aug 12 2016 |
10224 |
386.06 |
| Aug 05 2016 |
8555 |
392.93 |
| Aug 05 2016 |
7943 |
399.16 |
| Aug 05 2016 |
10302 |
386.06 |
| Jul 29 2016 |
7813 |
399.16 |
| Jul 29 2016 |
8605 |
392.93 |
| Jul 29 2016 |
10385 |
386.06 |
| Jul 22 2016 |
7925 |
399.16 |
| Jul 22 2016 |
8765 |
392.93 |
| Jul 22 2016 |
10572 |
386.06 |
| Jun 22 2016 |
8126 |
399.16 |
| Jun 22 2016 |
8975 |
392.93 |
| Jun 22 2016 |
11439 |
386.06 |
| Jun 15 2016 |
8232 |
399.16 |
| Jun 15 2016 |
9047 |
392.93 |
| Jun 15 2016 |
11532 |
386.06 |
| Jun 08 2016 |
9138 |
392.93 |
| Jun 08 2016 |
8220 |
399.16 |
| Jun 08 2016 |
11569 |
386.06 |
| Jun 01 2016 |
9188 |
392.93 |
| Jun 01 2016 |
8736 |
403.26 |
| Jun 01 2016 |
13984 |
401.2 |
| May 25 2016 |
9206 |
392.93 |
| May 25 2016 |
8765 |
403.26 |
| May 25 2016 |
13954 |
401.2 |
| May 18 2016 |
9278 |
392.93 |
| May 18 2016 |
8841 |
403.26 |
| May 18 2016 |
14026 |
401.2 |
| May 11 2016 |
8853 |
403.26 |
| May 11 2016 |
9247 |
392.93 |
| May 11 2016 |
13996 |
401.2 |
| May 04 2016 |
9190 |
392.93 |
| May 04 2016 |
8806 |
403.26 |
| May 04 2016 |
13976 |
401.2 |
| Apr 27 2016 |
9424 |
392.93 |
| Apr 27 2016 |
9032 |
403.26 |
| Apr 27 2016 |
14228 |
401.2 |
| Apr 20 2016 |
10174 |
414.28 |
| Apr 20 2016 |
9466 |
392.93 |
| Apr 20 2016 |
15395 |
408.94 |
| Apr 13 2016 |
9389 |
392.93 |
| Apr 13 2016 |
10414 |
414.28 |
| Apr 13 2016 |
15370 |
408.94 |
| Apr 06 2016 |
10613 |
414.28 |
| Apr 06 2016 |
9378 |
392.93 |
| Apr 06 2016 |
15508 |
408.94 |
| Mar 30 2016 |
10500 |
414.28 |
| Mar 30 2016 |
9300 |
392.93 |
| Mar 30 2016 |
15357 |
408.94 |
| Mar 23 2016 |
10718 |
414.28 |
| Mar 23 2016 |
16324 |
414.28 |
| Mar 16 2016 |
10808 |
414.28 |
| Mar 16 2016 |
16262 |
414.28 |
| Mar 09 2016 |
10859 |
414.28 |
| Mar 09 2016 |
16317 |
414.28 |
| Mar 02 2016 |
11805 |
424.05 |
| Mar 02 2016 |
17669 |
424.05 |
| Feb 24 2016 |
11820 |
424.05 |
| Feb 24 2016 |
17610 |
424.05 |
| Feb 17 2016 |
11972 |
424.05 |
| Feb 17 2016 |
17784 |
424.05 |
| Feb 10 2016 |
15913 |
458.44 |
| Feb 10 2016 |
23047 |
458.44 |
| Feb 03 2016 |
15905 |
458.44 |
| Feb 03 2016 |
23032 |
458.44 |
