| Jun 06 2026 |
5274 |
292.16 |
| Jun 02 2026 |
5220 |
292.16 |
| May 26 2026 |
5111 |
292.16 |
| May 19 2026 |
5148 |
292.16 |
| May 12 2026 |
3674 |
275.61 |
| May 05 2026 |
3703 |
275.61 |
| Apr 28 2026 |
3720 |
275.61 |
| Apr 21 2026 |
3631 |
267.33 |
| Apr 14 2026 |
3555 |
267.33 |
| Apr 07 2026 |
3526 |
267.33 |
| Mar 31 2026 |
3595 |
267.33 |
| Mar 24 2026 |
3563 |
267.33 |
| Mar 17 2026 |
3555 |
267.33 |
| Mar 10 2026 |
3567 |
267.33 |
| Mar 03 2026 |
3549 |
267.33 |
| Feb 24 2026 |
3563 |
267.33 |
| Feb 17 2026 |
3546 |
267.33 |
| Feb 10 2026 |
3541 |
267.33 |
| Feb 03 2026 |
3545 |
267.33 |
| Jan 27 2026 |
3558 |
267.33 |
| Jan 20 2026 |
3554 |
267.33 |
| Jan 13 2026 |
3554 |
267.33 |
| Jan 06 2026 |
3559 |
267.33 |
| Dec 30 2025 |
3563 |
267.33 |
| Dec 23 2025 |
3560 |
267.33 |
| Dec 16 2025 |
3564 |
267.33 |
| Dec 09 2025 |
3563 |
267.33 |
| Dec 02 2025 |
3563 |
267.33 |
| Nov 25 2025 |
3561 |
267.33 |
| Nov 18 2025 |
3563 |
267.33 |
| Nov 11 2025 |
3579 |
267.33 |
| Nov 04 2025 |
3584 |
267.33 |
| Oct 28 2025 |
3576 |
267.33 |
| Oct 21 2025 |
3569 |
267.33 |
| Oct 14 2025 |
3551 |
267.33 |
| Oct 07 2025 |
3560 |
267.33 |
| Sep 30 2025 |
3544 |
267.33 |
| Sep 23 2025 |
3547 |
267.33 |
| Sep 16 2025 |
3564 |
267.33 |
| Sep 09 2025 |
3545 |
267.33 |
| Sep 02 2025 |
3562 |
267.33 |
| Aug 26 2025 |
3296 |
267.33 |
| Aug 19 2025 |
3303 |
267.33 |
| Aug 12 2025 |
3229 |
267.33 |
| Aug 05 2025 |
2976 |
267.33 |
| Jul 29 2025 |
2984 |
267.33 |
| Jul 22 2025 |
2988 |
267.33 |
| Jul 15 2025 |
3076 |
267.74 |
| Jul 08 2025 |
3160 |
267.74 |
| Jul 01 2025 |
3968 |
242.5 |
| Jun 24 2025 |
3944 |
242.5 |
| Jun 17 2025 |
4100 |
242.5 |
| Jun 10 2025 |
4104 |
242.5 |
| Jun 03 2025 |
4034 |
242.5 |
| May 27 2025 |
4035 |
242.5 |
| May 20 2025 |
4250 |
242.5 |
| May 13 2025 |
4314 |
242.5 |
| May 06 2025 |
4346 |
242.5 |
| Apr 29 2025 |
4397 |
242.5 |
| Apr 22 2025 |
4482 |
242.5 |
| Apr 15 2025 |
4487 |
242.5 |
| Apr 08 2025 |
4137 |
242.5 |
| Apr 01 2025 |
4101 |
242.5 |
| Mar 25 2025 |
4081 |
242.5 |
| Mar 18 2025 |
4084 |
242.5 |
| Mar 11 2025 |
4161 |
242.5 |
| Mar 04 2025 |
4070 |
242.5 |
| Feb 25 2025 |
4066 |
242.5 |
| Feb 18 2025 |
4053 |
242.5 |
| Feb 11 2025 |
4027 |
242.5 |
| Feb 04 2025 |
3980 |
242.5 |
| Jan 29 2025 |
4006 |
242.5 |
| Jan 22 2025 |
4010 |
242.5 |
| Jan 15 2025 |
4004 |
242.5 |
| Jan 08 2025 |
3990 |
242.5 |
| Jan 01 2025 |
3991 |
242.5 |
| Dec 25 2024 |
3991 |
242.5 |
| Dec 18 2024 |
3983 |
242.5 |
| Dec 11 2024 |
3984 |
242.5 |
| Dec 04 2024 |
3985 |
242.5 |
| Nov 27 2024 |
3983 |
242.5 |
| Nov 20 2024 |
3991 |
242.5 |
| Nov 13 2024 |
4032 |
242.5 |
| Nov 06 2024 |
4041 |
242.5 |
| Oct 30 2024 |
4044 |
242.5 |
| Oct 23 2024 |
4082 |
242.5 |
| Oct 16 2024 |
4187 |
242.5 |
| Oct 09 2024 |
4357 |
242.5 |
| Oct 02 2024 |
322 |
242.5 |
| Sep 25 2024 |
324 |
242.5 |
| Sep 18 2024 |
321 |
242.5 |
| Sep 11 2024 |
323 |
242.5 |
| Sep 04 2024 |
316 |
242.5 |
| Aug 28 2024 |
323 |
242.5 |
| Aug 21 2024 |
316 |
242.5 |
| Aug 14 2024 |
323 |
242.5 |
| Aug 07 2024 |
323 |
242.5 |
| Jul 31 2024 |
328 |
242.5 |
| Jul 24 2024 |
348 |
242.5 |
| Jul 17 2024 |
357 |
242.5 |
| Jul 10 2024 |
362 |
242.5 |
| Jul 03 2024 |
367 |
242.5 |
| Jun 26 2024 |
362 |
242.5 |
| Jun 19 2024 |
346 |
238.21 |
| Jun 12 2024 |
350 |
238.21 |
| Jun 05 2024 |
630 |
314.35 |
| May 29 2024 |
639 |
314.35 |
| May 22 2024 |
616 |
314.35 |
| May 15 2024 |
467 |
292.41 |
| May 08 2024 |
449 |
292.41 |
| May 01 2024 |
476 |
292.41 |
| Apr 24 2024 |
981 |
292.41 |
| Apr 17 2024 |
1040 |
292.41 |
| Apr 10 2024 |
1044 |
292.41 |
| Apr 03 2024 |
1055 |
292.41 |
| Mar 27 2024 |
1036 |
292.41 |
| Mar 21 2024 |
1041 |
292.41 |
| Mar 14 2024 |
1032 |
292.41 |
| Mar 07 2024 |
1033 |
292.41 |
| Feb 29 2024 |
1037 |
292.41 |
| Feb 22 2024 |
1038 |
292.41 |
| Feb 15 2024 |
1049 |
292.41 |
| Feb 08 2024 |
1050 |
292.41 |
| Feb 01 2024 |
1049 |
292.41 |
| Jan 25 2024 |
1050 |
292.41 |
| Jan 18 2024 |
1048 |
292.41 |
| Jan 11 2024 |
1050 |
292.41 |
| Jan 04 2024 |
1050 |
292.41 |
| Dec 28 2023 |
1049 |
292.41 |
| Dec 21 2023 |
1049 |
292.41 |
| Dec 14 2023 |
1049 |
292.41 |
| Dec 07 2023 |
1040 |
292.41 |
| Nov 30 2023 |
1018 |
292.41 |
| Nov 23 2023 |
1004 |
292.41 |
| Nov 16 2023 |
988 |
292.41 |
| Nov 09 2023 |
904 |
292.41 |
| Nov 02 2023 |
902 |
292.41 |
| Oct 26 2023 |
903 |
292.41 |
| Oct 19 2023 |
904 |
292.41 |
| Oct 12 2023 |
911 |
292.41 |
| Oct 05 2023 |
906 |
292.41 |
| Sep 28 2023 |
897 |
292.41 |
| Sep 21 2023 |
898 |
292.41 |
| Sep 14 2023 |
922 |
292.41 |
| Sep 07 2023 |
916 |
292.41 |
| Aug 31 2023 |
910 |
292.41 |
| Aug 24 2023 |
916 |
292.41 |
| Aug 17 2023 |
927 |
292.41 |
| Aug 10 2023 |
928 |
292.41 |
| Aug 03 2023 |
932 |
292.41 |
| Jul 27 2023 |
937 |
292.41 |
| Jul 20 2023 |
905 |
292.41 |
| Jul 13 2023 |
913 |
292.41 |
| Jul 06 2023 |
888 |
292.41 |
| Jun 29 2023 |
1012 |
311.9 |
| Jun 22 2023 |
1024 |
311.9 |
| Jun 15 2023 |
302 |
226.56 |
| Jun 08 2023 |
305 |
226.56 |
| Jun 01 2023 |
298 |
226.56 |
| Apr 27 2023 |
799 |
265.92 |
| Apr 20 2023 |
808 |
265.92 |
| Apr 13 2023 |
790 |
265.92 |
| Apr 06 2023 |
754 |
265.92 |
| Mar 30 2023 |
704 |
265.92 |
| Mar 23 2023 |
692 |
265.92 |
| Mar 16 2023 |
694 |
265.92 |
| Mar 09 2023 |
698 |
265.92 |
| Mar 02 2023 |
696 |
265.92 |
| Feb 23 2023 |
698 |
265.92 |
| Feb 16 2023 |
693 |
265.92 |
| Feb 09 2023 |
693 |
265.92 |
| Feb 02 2023 |
692 |
265.92 |
| Jan 26 2023 |
692 |
265.92 |
| Jan 19 2023 |
690 |
265.92 |
| Jan 12 2023 |
690 |
265.92 |
| Jan 05 2023 |
690 |
265.92 |
| Dec 29 2022 |
690 |
265.92 |
| Dec 22 2022 |
690 |
265.92 |
| Dec 15 2022 |
690 |
265.92 |
| Dec 08 2022 |
692 |
265.92 |
| Dec 01 2022 |
702 |
265.92 |
| Nov 24 2022 |
702 |
265.92 |
| Nov 17 2022 |
697 |
265.92 |
| Nov 10 2022 |
700 |
265.92 |
| Nov 03 2022 |
696 |
265.92 |
| Oct 27 2022 |
700 |
265.92 |
| Oct 20 2022 |
698 |
265.92 |
| Oct 13 2022 |
694 |
265.92 |
| Oct 06 2022 |
695 |
265.92 |
| Sep 29 2022 |
693 |
265.92 |
| Sep 22 2022 |
687 |
265.92 |
| Sep 15 2022 |
688 |
265.92 |
| Sep 08 2022 |
695 |
265.92 |
| Sep 01 2022 |
694 |
265.92 |
| Aug 25 2022 |
695 |
265.92 |
| Aug 18 2022 |
699 |
265.92 |
| Aug 11 2022 |
699 |
265.92 |
| Aug 04 2022 |
699 |
265.92 |
| Jul 28 2022 |
700 |
265.92 |
| Jul 21 2022 |
709 |
265.92 |
| Jul 14 2022 |
709 |
265.92 |
| Jul 07 2022 |
702 |
265.92 |
| Jun 30 2022 |
702 |
265.92 |
| Jun 23 2022 |
700 |
265.92 |
| Jun 16 2022 |
702 |
265.92 |
| Jun 09 2022 |
637 |
265.92 |
| Jun 02 2022 |
605 |
265.92 |
| May 26 2022 |
605 |
265.92 |
| May 19 2022 |
603 |
265.92 |
| May 12 2022 |
603 |
265.92 |
| May 05 2022 |
547 |
265.92 |
| Apr 28 2022 |
547 |
265.92 |
| Apr 21 2022 |
547 |
265.92 |
| Apr 14 2022 |
545 |
265.92 |
| Apr 07 2022 |
545 |
265.92 |
| Mar 31 2022 |
545 |
265.92 |
| Mar 24 2022 |
534 |
265.92 |
| Mar 17 2022 |
533 |
265.92 |
| Mar 10 2022 |
534 |
265.92 |
| Mar 03 2022 |
535 |
265.92 |
| Feb 24 2022 |
551 |
265.92 |
| Feb 17 2022 |
551 |
265.92 |
| Feb 10 2022 |
551 |
265.92 |
| Feb 03 2022 |
553 |
265.92 |
| Jan 27 2022 |
552 |
265.92 |
| Jan 20 2022 |
552 |
265.92 |
| Jan 13 2022 |
552 |
265.92 |
| Jan 06 2022 |
550 |
265.92 |
| Dec 30 2021 |
550 |
265.92 |
| Dec 23 2021 |
550 |
265.92 |
| Dec 16 2021 |
550 |
265.92 |
| Dec 09 2021 |
549 |
265.92 |
| Dec 02 2021 |
550 |
265.92 |
| Nov 25 2021 |
550 |
265.92 |
| Nov 18 2021 |
551 |
265.92 |
| Nov 11 2021 |
549 |
265.92 |
| Nov 04 2021 |
552 |
265.92 |
| Oct 28 2021 |
713 |
265.92 |
| Oct 21 2021 |
713 |
265.92 |
| Oct 14 2021 |
715 |
265.92 |
| Oct 07 2021 |
739 |
265.92 |
| Sep 30 2021 |
746 |
265.92 |
| Sep 23 2021 |
753 |
265.92 |
| Sep 16 2021 |
738 |
265.92 |
| Sep 09 2021 |
737 |
265.92 |
| Sep 02 2021 |
737 |
265.92 |
| Aug 26 2021 |
733 |
265.92 |
| Aug 19 2021 |
761 |
265.92 |
| Aug 12 2021 |
761 |
265.92 |
| Aug 05 2021 |
769 |
265.92 |
| Jul 29 2021 |
772 |
265.92 |
| Jul 22 2021 |
841 |
265.92 |
| Jul 15 2021 |
844 |
265.92 |
| Jul 08 2021 |
876 |
265.92 |
| Jul 01 2021 |
828 |
265.92 |
| Jun 24 2021 |
803 |
265.92 |
| Jun 01 2021 |
761 |
265.92 |
| May 01 2021 |
1664 |
299.91 |
| Apr 01 2021 |
1728 |
299.91 |
| Mar 01 2021 |
1757 |
299.91 |
| Feb 01 2021 |
1765 |
299.91 |
| Jan 01 2021 |
1746 |
299.91 |
| Dec 01 2020 |
1705 |
299.91 |
| Nov 01 2020 |
1631 |
299.91 |
| Oct 01 2020 |
1658 |
299.91 |
| Sep 01 2020 |
1744 |
299.91 |
| Aug 01 2020 |
1815 |
299.91 |
| Jul 01 2020 |
1864 |
299.91 |
| Apr 01 2020 |
2051 |
299.91 |
| Mar 01 2020 |
2073 |
299.91 |
| Feb 01 2020 |
2080 |
299.91 |
| Jan 01 2020 |
2083 |
299.91 |
| Dec 01 2019 |
2085 |
299.91 |
| Nov 01 2019 |
1839 |
299.91 |
| Oct 01 2019 |
1849 |
299.91 |
| Sep 01 2019 |
1828 |
299.91 |
| Aug 01 2019 |
1865 |
299.91 |
| Jul 01 2019 |
1877 |
299.91 |
| Jun 01 2019 |
1888 |
299.91 |
| Jan 20 2017 |
20902 |
528.13 |
| Jan 20 2017 |
27317 |
528.13 |
| Jan 13 2017 |
20914 |
528.13 |
| Jan 13 2017 |
27290 |
528.13 |
| Jan 06 2017 |
20917 |
528.13 |
| Jan 06 2017 |
27293 |
528.13 |
| Dec 30 2016 |
20928 |
528.13 |
| Dec 30 2016 |
27304 |
528.13 |
| Dec 23 2016 |
20928 |
528.13 |
| Dec 23 2016 |
27304 |
528.13 |
| Dec 16 2016 |
20919 |
528.13 |
| Dec 16 2016 |
27299 |
528.13 |
| Dec 09 2016 |
20917 |
528.13 |
| Dec 09 2016 |
27297 |
528.13 |
| Dec 02 2016 |
20917 |
528.13 |
| Dec 02 2016 |
27298 |
528.13 |
| Nov 25 2016 |
20913 |
528.13 |
| Nov 25 2016 |
27295 |
528.13 |
| Nov 18 2016 |
20913 |
528.13 |
| Nov 18 2016 |
27295 |
528.13 |
| Nov 11 2016 |
20913 |
528.13 |
| Nov 11 2016 |
27265 |
528.13 |
| Nov 04 2016 |
20913 |
528.13 |
| Nov 04 2016 |
27265 |
528.13 |
| Oct 28 2016 |
20914 |
528.13 |
| Oct 28 2016 |
27275 |
528.13 |
| Oct 21 2016 |
20911 |
528.13 |
| Oct 21 2016 |
27292 |
528.13 |
| Oct 14 2016 |
20831 |
528.13 |
| Oct 14 2016 |
27252 |
528.13 |
| Oct 07 2016 |
20858 |
528.13 |
| Oct 07 2016 |
27286 |
528.13 |
| Sep 30 2016 |
20922 |
528.13 |
| Sep 30 2016 |
27327 |
528.13 |
| Sep 23 2016 |
20971 |
528.13 |
| Sep 23 2016 |
27143 |
528.13 |
| Sep 16 2016 |
21090 |
528.13 |
| Sep 16 2016 |
27174 |
528.13 |
| Sep 09 2016 |
21184 |
528.13 |
| Sep 09 2016 |
27268 |
528.13 |
| Sep 02 2016 |
21354 |
528.13 |
| Sep 02 2016 |
27413 |
528.13 |
| Aug 26 2016 |
21413 |
528.13 |
| Aug 26 2016 |
27221 |
528.13 |
| Aug 19 2016 |
21445 |
528.13 |
| Aug 19 2016 |
27220 |
528.13 |
| Aug 12 2016 |
21723 |
528.13 |
| Aug 12 2016 |
29458 |
528.13 |
| Aug 05 2016 |
21572 |
528.13 |
| Aug 05 2016 |
29586 |
528.13 |
| Jul 29 2016 |
21633 |
528.13 |
| Jul 29 2016 |
29813 |
528.13 |
| Jul 22 2016 |
21889 |
528.13 |
| Jul 22 2016 |
30087 |
528.13 |
| Jun 22 2016 |
22158 |
528.13 |
| Jun 22 2016 |
31173 |
528.13 |
| Jun 15 2016 |
22214 |
528.13 |
| Jun 15 2016 |
31505 |
528.13 |
| Jun 08 2016 |
22382 |
528.13 |
| Jun 08 2016 |
31662 |
528.13 |
| Jun 01 2016 |
22444 |
528.13 |
| Jun 01 2016 |
31971 |
528.13 |
| May 25 2016 |
22321 |
528.13 |
| May 25 2016 |
31771 |
528.13 |
| May 18 2016 |
22516 |
528.13 |
| May 18 2016 |
32050 |
528.13 |
| May 11 2016 |
22404 |
528.13 |
| May 11 2016 |
32055 |
528.13 |
| May 04 2016 |
22268 |
528.13 |
| May 04 2016 |
31923 |
528.13 |
| Apr 27 2016 |
22693 |
528.13 |
| Apr 27 2016 |
32393 |
528.13 |
| Apr 20 2016 |
22686 |
528.13 |
| Apr 20 2016 |
32298 |
528.13 |
| Apr 13 2016 |
22515 |
528.13 |
| Apr 13 2016 |
32225 |
528.13 |
| Apr 06 2016 |
22673 |
528.13 |
| Apr 06 2016 |
32612 |
528.13 |
| Mar 30 2016 |
22546 |
528.13 |
| Mar 30 2016 |
32402 |
528.13 |
| Mar 23 2016 |
22482 |
528.13 |
| Mar 23 2016 |
32490 |
528.13 |
| Mar 16 2016 |
22464 |
528.13 |
| Mar 16 2016 |
32538 |
528.13 |
| Mar 09 2016 |
22347 |
528.13 |
| Mar 09 2016 |
32586 |
528.13 |
| Mar 02 2016 |
22291 |
528.13 |
| Mar 02 2016 |
32238 |
528.13 |
| Feb 24 2016 |
22203 |
528.13 |
| Feb 24 2016 |
32057 |
528.13 |
| Feb 17 2016 |
22314 |
528.13 |
| Feb 17 2016 |
32367 |
528.13 |
| Feb 10 2016 |
22239 |
528.13 |
| Feb 10 2016 |
32242 |
528.13 |
| Feb 03 2016 |
22216 |
528.13 |
| Feb 03 2016 |
32213 |
528.13 |
