| May 04 2018 |
12802 |
467.68 |
| May 04 2018 |
17549 |
467.68 |
| Apr 27 2018 |
12813 |
467.68 |
| Apr 27 2018 |
17450 |
467.68 |
| Apr 20 2018 |
12949 |
467.68 |
| Apr 20 2018 |
17531 |
467.68 |
| Apr 13 2018 |
12918 |
467.68 |
| Apr 13 2018 |
17456 |
467.68 |
| Apr 06 2018 |
12831 |
467.68 |
| Apr 06 2018 |
17553 |
467.68 |
| Mar 30 2018 |
12947 |
467.68 |
| Mar 30 2018 |
17806 |
467.68 |
| Mar 23 2018 |
12955 |
467.68 |
| Mar 23 2018 |
17978 |
467.68 |
| Mar 16 2018 |
12968 |
467.68 |
| Mar 16 2018 |
17920 |
467.68 |
| Mar 09 2018 |
12802 |
467.16 |
| Mar 09 2018 |
17814 |
467.16 |
| Mar 02 2018 |
12917 |
467.16 |
| Mar 02 2018 |
18061 |
467.16 |
| Feb 23 2018 |
13048 |
467.16 |
| Feb 23 2018 |
18220 |
467.16 |
| Feb 16 2018 |
13003 |
467.16 |
| Feb 16 2018 |
18190 |
467.16 |
| Feb 09 2018 |
13028 |
467.16 |
| Feb 09 2018 |
18023 |
467.16 |
| Feb 02 2018 |
12975 |
467.16 |
| Feb 02 2018 |
19331 |
478.19 |
| Jan 26 2018 |
12801 |
464.94 |
| Jan 26 2018 |
17606 |
464.51 |
| Jan 19 2018 |
12800 |
464.94 |
| Jan 19 2018 |
17612 |
464.51 |
| Jan 12 2018 |
12781 |
464.94 |
| Jan 12 2018 |
17613 |
464.51 |
| Jan 05 2018 |
12817 |
464.94 |
| Jan 05 2018 |
17639 |
464.51 |
| Dec 29 2017 |
12818 |
464.94 |
| Dec 29 2017 |
17640 |
464.51 |
| Dec 22 2017 |
12820 |
464.94 |
| Dec 22 2017 |
17642 |
464.51 |
| Dec 15 2017 |
12809 |
464.94 |
| Dec 15 2017 |
17634 |
464.51 |
| Dec 08 2017 |
12809 |
464.94 |
| Dec 08 2017 |
17634 |
464.51 |
| Dec 01 2017 |
12809 |
464.94 |
| Dec 01 2017 |
17634 |
464.51 |
| Nov 24 2017 |
12809 |
464.94 |
| Nov 24 2017 |
17634 |
464.51 |
| Nov 17 2017 |
12809 |
464.94 |
| Nov 17 2017 |
17635 |
464.51 |
| Nov 10 2017 |
12809 |
464.94 |
| Nov 10 2017 |
17645 |
464.51 |
| Nov 03 2017 |
12810 |
464.94 |
| Nov 03 2017 |
17646 |
464.51 |
| Oct 27 2017 |
12810 |
464.94 |
| Oct 27 2017 |
17682 |
464.51 |
| Oct 20 2017 |
12824 |
464.94 |
| Oct 20 2017 |
17622 |
464.51 |
| Oct 13 2017 |
12824 |
464.94 |
| Oct 13 2017 |
17648 |
464.51 |
| Oct 06 2017 |
12811 |
464.94 |
| Oct 06 2017 |
17646 |
464.51 |
| Sep 29 2017 |
12827 |
464.94 |
| Sep 29 2017 |
17559 |
464.51 |
| Sep 22 2017 |
12823 |
464.94 |
| Sep 22 2017 |
17723 |
464.51 |
| Sep 15 2017 |
12908 |
464.94 |
| Sep 15 2017 |
17806 |
464.51 |
| Sep 08 2017 |
12918 |
464.94 |
| Sep 08 2017 |
17925 |
464.51 |
| Sep 01 2017 |
13089 |
464.94 |
| Sep 01 2017 |
17984 |
464.51 |
| Aug 25 2017 |
13120 |
464.94 |
| Aug 25 2017 |
18343 |
464.51 |
| Aug 18 2017 |
13143 |
464.94 |
| Aug 18 2017 |
18438 |
464.51 |
| Aug 11 2017 |
13086 |
464.94 |
| Aug 11 2017 |
18467 |
464.51 |
| Aug 04 2017 |
13245 |
464.94 |
| Aug 04 2017 |
18662 |
464.51 |
| Jul 28 2017 |
13273 |
464.94 |
| Jul 28 2017 |
18784 |
464.51 |
| Jul 21 2017 |
13369 |
464.94 |
| Jul 21 2017 |
18916 |
464.51 |
| Jul 14 2017 |
13457 |
464.94 |
| Jul 14 2017 |
18976 |
464.51 |
| Jul 07 2017 |
13535 |
464.94 |
| Jul 07 2017 |
19044 |
464.51 |
| Jun 30 2017 |
13623 |
464.94 |
| Jun 30 2017 |
19114 |
464.51 |
| Jun 23 2017 |
14688 |
464.94 |
| Jun 23 2017 |
19242 |
464.51 |
| Jun 16 2017 |
14790 |
464.94 |
| Jun 16 2017 |
19260 |
464.51 |
| Jun 09 2017 |
14871 |
464.94 |
| Jun 09 2017 |
19127 |
464.51 |
| Jun 02 2017 |
14876 |
464.94 |
| Jun 02 2017 |
19394 |
464.51 |
| May 26 2017 |
15001 |
464.94 |
| May 26 2017 |
19445 |
464.51 |
| May 19 2017 |
15012 |
464.94 |
| May 19 2017 |
19670 |
464.51 |
| May 12 2017 |
15175 |
464.94 |
| May 12 2017 |
19773 |
464.51 |
| May 05 2017 |
17613 |
489.65 |
| May 05 2017 |
22988 |
487.66 |
| Apr 28 2017 |
16996 |
486.01 |
| Apr 28 2017 |
22446 |
485.58 |
| Apr 21 2017 |
17260 |
486.01 |
| Apr 21 2017 |
22688 |
485.58 |
| Apr 14 2017 |
17302 |
486.01 |
| Apr 14 2017 |
22693 |
485.58 |
| Apr 07 2017 |
17424 |
486.01 |
| Apr 07 2017 |
22405 |
485.58 |
| Mar 31 2017 |
17770 |
486.01 |
| Mar 31 2017 |
22620 |
485.58 |
| Mar 24 2017 |
17591 |
486.01 |
| Mar 24 2017 |
22266 |
485.58 |
| Mar 17 2017 |
17693 |
486.01 |
| Mar 17 2017 |
22434 |
485.58 |
| Mar 10 2017 |
21184 |
525.11 |
| Mar 10 2017 |
25508 |
510.28 |
| Mar 03 2017 |
21081 |
525.11 |
| Mar 03 2017 |
25369 |
510.28 |
| Feb 24 2017 |
20936 |
525.11 |
| Feb 24 2017 |
25398 |
510.28 |
| Feb 17 2017 |
20673 |
525.11 |
| Feb 17 2017 |
25342 |
510.28 |
| Feb 10 2017 |
20696 |
525.11 |
| Feb 10 2017 |
21208 |
530.54 |
| Feb 10 2017 |
25220 |
507.96 |
| Feb 03 2017 |
21151 |
530.54 |
| Feb 03 2017 |
20694 |
525.11 |
| Feb 03 2017 |
25380 |
509.96 |
| Jan 27 2017 |
21668 |
539.43 |
| Jan 27 2017 |
21138 |
530.54 |
| Jan 27 2017 |
26906 |
523.73 |
| Jan 20 2017 |
21643 |
539.43 |
| Jan 20 2017 |
21087 |
530.54 |
| Jan 20 2017 |
26869 |
523.73 |
| Jan 13 2017 |
21053 |
530.54 |
| Jan 13 2017 |
21661 |
539.43 |
| Jan 13 2017 |
26838 |
523.73 |
| Jan 06 2017 |
21053 |
530.54 |
| Jan 06 2017 |
21670 |
539.43 |
| Jan 06 2017 |
26840 |
523.73 |
| Dec 30 2016 |
21682 |
539.43 |
| Dec 30 2016 |
21054 |
530.54 |
| Dec 30 2016 |
26851 |
523.73 |
| Dec 23 2016 |
21054 |
530.54 |
| Dec 23 2016 |
21682 |
539.43 |
| Dec 23 2016 |
26851 |
523.73 |
| Dec 16 2016 |
21054 |
530.54 |
| Dec 16 2016 |
21670 |
539.43 |
| Dec 16 2016 |
26845 |
523.73 |
| Dec 09 2016 |
21666 |
539.43 |
| Dec 09 2016 |
21050 |
530.54 |
| Dec 09 2016 |
26842 |
523.73 |
| Dec 02 2016 |
21666 |
539.43 |
| Dec 02 2016 |
21050 |
530.54 |
| Dec 02 2016 |
26843 |
523.73 |
| Nov 25 2016 |
21050 |
530.54 |
| Nov 25 2016 |
21662 |
539.43 |
| Nov 25 2016 |
26840 |
523.73 |
| Nov 18 2016 |
21662 |
539.43 |
| Nov 18 2016 |
21050 |
530.54 |
| Nov 18 2016 |
26840 |
523.73 |
| Nov 11 2016 |
21662 |
539.43 |
| Nov 11 2016 |
21011 |
530.54 |
| Nov 11 2016 |
26813 |
523.73 |
| Nov 04 2016 |
21662 |
539.43 |
| Nov 04 2016 |
21011 |
530.54 |
| Nov 04 2016 |
26813 |
523.73 |
| Oct 28 2016 |
21022 |
530.54 |
| Oct 28 2016 |
21663 |
539.43 |
| Oct 28 2016 |
26826 |
523.73 |
| Oct 21 2016 |
21660 |
539.43 |
| Oct 21 2016 |
21049 |
530.54 |
| Oct 21 2016 |
26844 |
523.73 |
| Oct 14 2016 |
21579 |
539.43 |
| Oct 14 2016 |
21065 |
530.54 |
| Oct 14 2016 |
26807 |
523.73 |
| Oct 07 2016 |
21090 |
530.54 |
| Oct 07 2016 |
21608 |
539.43 |
| Oct 07 2016 |
26839 |
523.73 |
| Sep 30 2016 |
21675 |
539.43 |
| Sep 30 2016 |
21102 |
530.54 |
| Sep 30 2016 |
26878 |
523.73 |
| Sep 23 2016 |
21738 |
539.43 |
| Sep 23 2016 |
20830 |
530.54 |
| Sep 23 2016 |
26693 |
523.73 |
| Sep 16 2016 |
21851 |
539.43 |
| Sep 16 2016 |
20738 |
530.54 |
| Sep 16 2016 |
26724 |
523.73 |
| Sep 09 2016 |
21950 |
539.43 |
| Sep 09 2016 |
20850 |
530.54 |
| Sep 09 2016 |
26815 |
523.73 |
| Sep 02 2016 |
22125 |
539.43 |
| Sep 02 2016 |
20898 |
530.54 |
| Sep 02 2016 |
26967 |
523.73 |
| Aug 26 2016 |
22186 |
539.43 |
| Aug 26 2016 |
20701 |
530.54 |
| Aug 26 2016 |
26789 |
523.73 |
| Aug 19 2016 |
20733 |
530.54 |
| Aug 19 2016 |
22228 |
539.43 |
| Aug 19 2016 |
26790 |
523.73 |
| Aug 12 2016 |
22520 |
539.43 |
| Aug 12 2016 |
20775 |
530.54 |
| Aug 12 2016 |
29005 |
523.73 |
| Aug 05 2016 |
22344 |
539.43 |
| Aug 05 2016 |
20832 |
530.54 |
| Aug 05 2016 |
29114 |
523.73 |
| Jul 29 2016 |
20693 |
530.54 |
| Jul 29 2016 |
22412 |
539.43 |
| Jul 29 2016 |
29335 |
523.73 |
| Jul 22 2016 |
20835 |
530.54 |
| Jul 22 2016 |
22679 |
539.43 |
| Jul 22 2016 |
29624 |
523.73 |
| Jun 22 2016 |
21123 |
530.54 |
| Jun 22 2016 |
22938 |
539.43 |
| Jun 22 2016 |
30700 |
523.73 |
| Jun 15 2016 |
21435 |
530.54 |
| Jun 15 2016 |
22991 |
539.43 |
| Jun 15 2016 |
31035 |
523.73 |
| Jun 08 2016 |
23176 |
539.43 |
| Jun 08 2016 |
21550 |
530.54 |
| Jun 08 2016 |
31180 |
523.73 |
| Jun 01 2016 |
23238 |
539.43 |
| Jun 01 2016 |
21641 |
530.54 |
| Jun 01 2016 |
31488 |
523.73 |
| May 25 2016 |
23227 |
541.22 |
| May 25 2016 |
21606 |
530.54 |
| May 25 2016 |
31517 |
525.9 |
| May 18 2016 |
23430 |
541.22 |
| May 18 2016 |
21720 |
530.54 |
| May 18 2016 |
31787 |
525.9 |
| May 11 2016 |
21773 |
530.54 |
| May 11 2016 |
23337 |
541.22 |
| May 11 2016 |
31800 |
525.9 |
| May 04 2016 |
23194 |
541.22 |
| May 04 2016 |
21626 |
530.54 |
| May 04 2016 |
31681 |
525.9 |
| Apr 27 2016 |
22641 |
527.17 |
| Apr 27 2016 |
21886 |
530.54 |
| Apr 27 2016 |
32463 |
528.86 |
| Apr 20 2016 |
21733 |
530.54 |
| Apr 20 2016 |
22639 |
527.17 |
| Apr 20 2016 |
32381 |
528.86 |
| Apr 13 2016 |
22460 |
527.17 |
| Apr 13 2016 |
22221 |
530.54 |
| Apr 13 2016 |
32315 |
528.86 |
| Apr 06 2016 |
22789 |
530.54 |
| Apr 06 2016 |
22615 |
527.17 |
| Apr 06 2016 |
32701 |
528.86 |
| Mar 30 2016 |
22591 |
530.54 |
| Mar 30 2016 |
22487 |
527.17 |
| Mar 30 2016 |
32491 |
528.86 |
| Mar 23 2016 |
22422 |
527.17 |
| Mar 23 2016 |
22927 |
530.54 |
| Mar 23 2016 |
32582 |
528.86 |
| Mar 16 2016 |
22401 |
527.17 |
| Mar 16 2016 |
23130 |
530.54 |
| Mar 16 2016 |
32628 |
528.86 |
| Mar 09 2016 |
22283 |
527.17 |
| Mar 09 2016 |
23269 |
530.54 |
| Mar 09 2016 |
32675 |
528.86 |
| Mar 02 2016 |
22858 |
530.54 |
| Mar 02 2016 |
22229 |
527.17 |
| Mar 02 2016 |
32332 |
528.86 |
| Feb 24 2016 |
22139 |
527.17 |
| Feb 24 2016 |
22788 |
530.54 |
| Feb 24 2016 |
32154 |
528.86 |
| Feb 17 2016 |
22250 |
527.17 |
| Feb 17 2016 |
23154 |
531.83 |
| Feb 17 2016 |
32546 |
529.5 |
| Feb 10 2016 |
22179 |
527.17 |
| Feb 10 2016 |
32133 |
527.17 |
| Feb 03 2016 |
22154 |
527.17 |
| Feb 03 2016 |
32104 |
527.17 |
