| Jan 27 2026 |
4307 |
456.25 |
| Jan 27 2026 |
5392 |
456.25 |
| Jan 20 2026 |
4296 |
456.25 |
| Jan 20 2026 |
5392 |
456.25 |
| Jan 13 2026 |
4304 |
456.25 |
| Jan 13 2026 |
5390 |
456.25 |
| Jan 06 2026 |
4301 |
456.25 |
| Jan 06 2026 |
5388 |
456.25 |
| Dec 30 2025 |
4298 |
456.25 |
| Dec 30 2025 |
5389 |
456.25 |
| Dec 23 2025 |
4297 |
456.25 |
| Dec 23 2025 |
5380 |
456.25 |
| Dec 16 2025 |
4297 |
456.25 |
| Dec 16 2025 |
5386 |
456.25 |
| Dec 09 2025 |
4297 |
456.25 |
| Dec 09 2025 |
5393 |
456.25 |
| Dec 02 2025 |
4299 |
456.25 |
| Dec 02 2025 |
5395 |
456.25 |
| Nov 25 2025 |
4299 |
456.25 |
| Nov 25 2025 |
5395 |
456.25 |
| Nov 18 2025 |
4299 |
456.25 |
| Nov 18 2025 |
5395 |
456.25 |
| Nov 11 2025 |
4279 |
456.25 |
| Nov 11 2025 |
5380 |
456.25 |
| Nov 04 2025 |
4279 |
456.25 |
| Nov 04 2025 |
5380 |
456.25 |
| Oct 28 2025 |
4283 |
456.25 |
| Oct 28 2025 |
5414 |
456.25 |
| Oct 21 2025 |
4283 |
456.25 |
| Oct 21 2025 |
5657 |
456.25 |
| Oct 14 2025 |
4301 |
456.25 |
| Oct 14 2025 |
5622 |
456.25 |
| Oct 07 2025 |
4296 |
456.25 |
| Oct 07 2025 |
5479 |
456.25 |
| Sep 30 2025 |
4284 |
456.25 |
| Sep 30 2025 |
5504 |
456.25 |
| Sep 23 2025 |
4286 |
456.25 |
| Sep 23 2025 |
5479 |
456.25 |
| Sep 16 2025 |
4182 |
456.25 |
| Sep 16 2025 |
5412 |
456.25 |
| Sep 09 2025 |
4219 |
456.25 |
| Sep 09 2025 |
5344 |
456.25 |
| Sep 02 2025 |
4250 |
456.25 |
| Sep 02 2025 |
5525 |
456.25 |
| Aug 26 2025 |
4257 |
456.25 |
| Aug 26 2025 |
5559 |
456.25 |
| Aug 19 2025 |
4292 |
456.25 |
| Aug 19 2025 |
5493 |
456.25 |
| Aug 12 2025 |
6547 |
456.25 |
| Aug 12 2025 |
7662 |
456.25 |
| Aug 05 2025 |
6536 |
456.25 |
| Aug 05 2025 |
7744 |
456.25 |
| Jul 29 2025 |
6622 |
456.25 |
| Jul 29 2025 |
7890 |
456.25 |
| Jul 22 2025 |
6619 |
456.25 |
| Jul 22 2025 |
7897 |
456.25 |
| Jul 15 2025 |
6586 |
456.25 |
| Jul 15 2025 |
7890 |
456.25 |
| Jul 08 2025 |
6682 |
456.25 |
| Jul 08 2025 |
8338 |
456.25 |
| Jul 01 2025 |
7046 |
456.25 |
| Jul 01 2025 |
8654 |
456.25 |
| Jun 24 2025 |
6765 |
456.25 |
| Jun 24 2025 |
8127 |
456.25 |
| Jun 17 2025 |
6814 |
456.25 |
| Jun 17 2025 |
8143 |
456.25 |
| Jun 10 2025 |
6881 |
456.25 |
| Jun 10 2025 |
8234 |
456.25 |
| Jun 03 2025 |
6811 |
456.25 |
| Jun 03 2025 |
8206 |
456.25 |
| May 27 2025 |
6881 |
456.25 |
| May 27 2025 |
8301 |
456.25 |
| May 20 2025 |
6733 |
456.25 |
| May 20 2025 |
8446 |
456.25 |
| May 13 2025 |
6676 |
456.25 |
| May 13 2025 |
8420 |
456.25 |
| May 06 2025 |
6718 |
456.25 |
| May 06 2025 |
8577 |
456.25 |
| Apr 29 2025 |
6736 |
456.25 |
| Apr 29 2025 |
8701 |
456.25 |
| Apr 22 2025 |
6798 |
456.25 |
| Apr 22 2025 |
8588 |
456.25 |
| Apr 15 2025 |
6772 |
456.25 |
| Apr 15 2025 |
8654 |
456.25 |
| Apr 08 2025 |
6765 |
456.25 |
| Apr 08 2025 |
8642 |
456.25 |
| Apr 01 2025 |
7055 |
500 |
| Apr 01 2025 |
6727 |
456.25 |
| Apr 01 2025 |
9181 |
478.13 |
| Mar 25 2025 |
7086 |
500 |
| Mar 25 2025 |
6724 |
456.25 |
| Mar 25 2025 |
9233 |
478.13 |
| Mar 18 2025 |
6973 |
500 |
| Mar 18 2025 |
6677 |
456.25 |
| Mar 18 2025 |
9149 |
478.13 |
| Mar 11 2025 |
6946 |
500 |
| Mar 11 2025 |
6659 |
456.25 |
| Mar 11 2025 |
9075 |
478.13 |
| Mar 04 2025 |
6953 |
500 |
| Mar 04 2025 |
6662 |
456.25 |
| Mar 04 2025 |
9096 |
478.13 |
| Feb 25 2025 |
6938 |
500 |
| Feb 25 2025 |
6653 |
456.25 |
| Feb 25 2025 |
9057 |
478.13 |
| Feb 18 2025 |
6927 |
500 |
| Feb 18 2025 |
6601 |
456.25 |
| Feb 18 2025 |
9052 |
478.13 |
| Feb 11 2025 |
6962 |
500 |
| Feb 11 2025 |
6616 |
456.25 |
| Feb 11 2025 |
9111 |
478.13 |
| Feb 04 2025 |
6904 |
500 |
| Feb 04 2025 |
6595 |
456.25 |
| Feb 04 2025 |
9085 |
478.13 |
| Jan 29 2025 |
6860 |
500 |
| Jan 29 2025 |
9921 |
500 |
| Jan 22 2025 |
6895 |
500 |
| Jan 22 2025 |
6211 |
442.72 |
| Jan 22 2025 |
8414 |
461.81 |
| Jan 15 2025 |
6921 |
500 |
| Jan 15 2025 |
6210 |
442.72 |
| Jan 15 2025 |
8459 |
461.81 |
| Jan 08 2025 |
6923 |
500 |
| Jan 08 2025 |
4308 |
442.72 |
| Jan 08 2025 |
6645 |
461.81 |
| Jan 01 2025 |
6921 |
500 |
| Jan 01 2025 |
4331 |
442.72 |
| Jan 01 2025 |
6635 |
461.81 |
| Dec 25 2024 |
6921 |
500 |
| Dec 25 2024 |
4336 |
442.72 |
| Dec 25 2024 |
6637 |
461.81 |
| Dec 18 2024 |
6941 |
500 |
| Dec 18 2024 |
4336 |
442.72 |
| Dec 18 2024 |
6639 |
461.81 |
| Dec 11 2024 |
6941 |
500 |
| Dec 11 2024 |
4330 |
442.72 |
| Dec 11 2024 |
6639 |
461.81 |
| Dec 04 2024 |
6941 |
500 |
| Dec 04 2024 |
4330 |
442.72 |
| Dec 04 2024 |
6640 |
461.81 |
| Nov 27 2024 |
6941 |
500 |
| Nov 27 2024 |
4330 |
442.72 |
| Nov 27 2024 |
6640 |
461.81 |
| Nov 20 2024 |
6942 |
500 |
| Nov 20 2024 |
4294 |
442.72 |
| Nov 20 2024 |
6600 |
461.81 |
| Nov 13 2024 |
6939 |
500 |
| Nov 13 2024 |
4296 |
442.72 |
| Nov 13 2024 |
6602 |
461.81 |
| Nov 06 2024 |
6893 |
500 |
| Nov 06 2024 |
4290 |
442.72 |
| Nov 06 2024 |
6665 |
461.81 |
| Oct 30 2024 |
6699 |
500 |
| Oct 30 2024 |
4308 |
442.72 |
| Oct 30 2024 |
6530 |
461.81 |
| Oct 23 2024 |
6699 |
500 |
| Oct 23 2024 |
4316 |
442.72 |
| Oct 23 2024 |
7489 |
461.81 |
| Oct 16 2024 |
6696 |
500 |
| Oct 16 2024 |
4319 |
442.72 |
| Oct 16 2024 |
7457 |
461.81 |
| Oct 09 2024 |
6727 |
500 |
| Oct 09 2024 |
4322 |
442.72 |
| Oct 09 2024 |
7490 |
461.81 |
| Oct 02 2024 |
6712 |
500 |
| Oct 02 2024 |
4274 |
442.72 |
| Oct 02 2024 |
7389 |
461.81 |
| Sep 25 2024 |
6578 |
500 |
| Sep 25 2024 |
4279 |
442.72 |
| Sep 25 2024 |
7282 |
461.81 |
| Sep 18 2024 |
6571 |
500 |
| Sep 18 2024 |
4271 |
442.72 |
| Sep 18 2024 |
7187 |
461.81 |
| Sep 11 2024 |
6547 |
500 |
| Sep 11 2024 |
4255 |
442.72 |
| Sep 11 2024 |
7118 |
461.81 |
| Sep 04 2024 |
6845 |
500 |
| Sep 04 2024 |
4257 |
442.72 |
| Sep 04 2024 |
7403 |
461.81 |
| Aug 28 2024 |
6887 |
500 |
| Aug 28 2024 |
4290 |
442.72 |
| Aug 28 2024 |
7398 |
461.81 |
| Aug 21 2024 |
6934 |
500 |
| Aug 21 2024 |
4213 |
442.72 |
| Aug 21 2024 |
7462 |
461.81 |
| Aug 14 2024 |
6847 |
500 |
| Aug 14 2024 |
3969 |
442.72 |
| Aug 14 2024 |
7032 |
461.81 |
| Aug 07 2024 |
6860 |
500 |
| Aug 07 2024 |
6417 |
442.72 |
| Aug 07 2024 |
9644 |
461.81 |
| Jul 31 2024 |
6961 |
500 |
| Jul 31 2024 |
6492 |
442.72 |
| Jul 31 2024 |
9738 |
461.81 |
| Jul 24 2024 |
6941 |
500 |
| Jul 24 2024 |
6504 |
442.72 |
| Jul 24 2024 |
9683 |
461.81 |
| Jul 17 2024 |
6892 |
500 |
| Jul 17 2024 |
6449 |
442.72 |
| Jul 17 2024 |
9583 |
461.81 |
| Jul 10 2024 |
6609 |
500 |
| Jul 10 2024 |
4253 |
442.72 |
| Jul 10 2024 |
7235 |
461.81 |
| Jul 03 2024 |
6768 |
500 |
| Jul 03 2024 |
4339 |
442.72 |
| Jul 03 2024 |
7430 |
461.81 |
| Jun 26 2024 |
6595 |
500 |
| Jun 26 2024 |
4418 |
442.72 |
| Jun 26 2024 |
7278 |
461.81 |
| Jun 19 2024 |
6608 |
500 |
| Jun 19 2024 |
4437 |
442.72 |
| Jun 19 2024 |
7413 |
461.81 |
| Jun 12 2024 |
6532 |
500 |
| Jun 12 2024 |
4444 |
442.72 |
| Jun 12 2024 |
7345 |
461.81 |
| Jun 05 2024 |
6499 |
500 |
| Jun 05 2024 |
4471 |
442.72 |
| Jun 05 2024 |
7409 |
461.81 |
| May 29 2024 |
6610 |
500 |
| May 29 2024 |
4508 |
442.72 |
| May 29 2024 |
7375 |
461.81 |
| May 22 2024 |
6963 |
500 |
| May 22 2024 |
4429 |
442.72 |
| May 22 2024 |
7588 |
461.81 |
| May 15 2024 |
7002 |
500 |
| May 15 2024 |
4318 |
442.72 |
| May 15 2024 |
7607 |
461.81 |
| May 08 2024 |
7006 |
500 |
| May 08 2024 |
4368 |
442.72 |
| May 08 2024 |
7712 |
461.81 |
| May 01 2024 |
7174 |
500 |
| May 01 2024 |
4362 |
442.72 |
| May 01 2024 |
8374 |
461.81 |
| Apr 24 2024 |
9313 |
500 |
| Apr 24 2024 |
5035 |
442.72 |
| Apr 24 2024 |
11149 |
461.81 |
| Apr 17 2024 |
9344 |
500 |
| Apr 17 2024 |
5013 |
442.72 |
| Apr 17 2024 |
11196 |
461.81 |
| Apr 10 2024 |
9409 |
500 |
| Apr 10 2024 |
5018 |
442.72 |
| Apr 10 2024 |
11265 |
461.81 |
| Apr 03 2024 |
4974 |
442.72 |
| Apr 03 2024 |
9519 |
442.72 |
| Mar 27 2024 |
4959 |
442.72 |
| Mar 27 2024 |
9609 |
442.72 |
| Mar 21 2024 |
4964 |
442.72 |
| Mar 21 2024 |
9551 |
442.72 |
| Mar 14 2024 |
4942 |
442.72 |
| Mar 14 2024 |
9615 |
442.72 |
| Mar 07 2024 |
4972 |
442.72 |
| Mar 07 2024 |
9642 |
442.72 |
| Feb 29 2024 |
4973 |
442.72 |
| Feb 29 2024 |
9629 |
442.72 |
| Feb 22 2024 |
4967 |
442.72 |
| Feb 22 2024 |
9661 |
442.72 |
| Feb 15 2024 |
4974 |
442.72 |
| Feb 15 2024 |
9587 |
442.72 |
| Feb 08 2024 |
4944 |
442.72 |
| Feb 08 2024 |
9632 |
442.72 |
| Feb 01 2024 |
4948 |
442.72 |
| Feb 01 2024 |
9563 |
442.72 |
| Feb 17 2022 |
7191 |
556.57 |
| Feb 17 2022 |
3832 |
434.46 |
| Feb 17 2022 |
7563 |
495.51 |
| Feb 10 2022 |
7323 |
556.57 |
| Feb 10 2022 |
3834 |
434.46 |
| Feb 10 2022 |
7485 |
495.51 |
| Feb 03 2022 |
7479 |
556.57 |
| Feb 03 2022 |
3843 |
434.46 |
| Feb 03 2022 |
7596 |
495.51 |
| Jan 27 2022 |
7537 |
556.57 |
| Jan 27 2022 |
3828 |
434.46 |
| Jan 27 2022 |
7633 |
495.51 |
| Jan 20 2022 |
6796 |
519.4 |
| Jan 20 2022 |
6981 |
517.94 |
| Jan 20 2022 |
8933 |
518.67 |
| Jan 13 2022 |
6796 |
519.4 |
| Jan 13 2022 |
7016 |
517.94 |
| Jan 13 2022 |
8997 |
518.67 |
| Jan 06 2022 |
6796 |
519.4 |
| Jan 06 2022 |
7017 |
517.94 |
| Jan 06 2022 |
8997 |
518.67 |
| Dec 30 2021 |
6808 |
519.4 |
| Dec 30 2021 |
7024 |
517.94 |
| Dec 30 2021 |
9001 |
518.67 |
| Dec 23 2021 |
6808 |
519.4 |
| Dec 23 2021 |
7024 |
517.94 |
| Dec 23 2021 |
9001 |
518.67 |
| Dec 16 2021 |
6808 |
519.4 |
| Dec 16 2021 |
7024 |
517.94 |
| Dec 16 2021 |
9001 |
518.67 |
| Dec 09 2021 |
6808 |
519.4 |
| Dec 09 2021 |
7024 |
517.94 |
| Dec 09 2021 |
9001 |
518.67 |
| Dec 02 2021 |
6808 |
519.4 |
| Dec 02 2021 |
7022 |
517.94 |
| Dec 02 2021 |
9008 |
518.67 |
| Nov 25 2021 |
6808 |
519.4 |
| Nov 25 2021 |
7022 |
517.94 |
| Nov 25 2021 |
9008 |
518.67 |
| Nov 18 2021 |
6808 |
519.4 |
| Nov 18 2021 |
7023 |
517.94 |
| Nov 18 2021 |
9008 |
518.67 |
| Nov 11 2021 |
6809 |
519.4 |
| Nov 11 2021 |
7023 |
517.94 |
| Nov 11 2021 |
9008 |
518.67 |
| Nov 04 2021 |
6809 |
519.4 |
| Nov 04 2021 |
7023 |
517.94 |
| Nov 04 2021 |
9025 |
518.67 |
| Oct 28 2021 |
6809 |
519.4 |
| Oct 28 2021 |
7023 |
517.94 |
| Oct 28 2021 |
9025 |
518.67 |
| Oct 21 2021 |
6810 |
519.4 |
| Oct 21 2021 |
7022 |
517.94 |
| Oct 21 2021 |
9024 |
518.67 |
| Oct 14 2021 |
6819 |
519.4 |
| Oct 14 2021 |
7023 |
517.94 |
| Oct 14 2021 |
9042 |
518.67 |
| Oct 07 2021 |
6844 |
519.4 |
| Oct 07 2021 |
7027 |
517.94 |
| Oct 07 2021 |
9047 |
518.67 |
| Sep 30 2021 |
6867 |
519.4 |
| Sep 30 2021 |
6957 |
517.94 |
| Sep 30 2021 |
8996 |
518.67 |
| Sep 23 2021 |
6911 |
519.4 |
| Sep 23 2021 |
6841 |
517.94 |
| Sep 23 2021 |
8829 |
518.67 |
| Sep 16 2021 |
6842 |
519.4 |
| Sep 16 2021 |
6815 |
517.94 |
| Sep 16 2021 |
8682 |
518.67 |
| Sep 09 2021 |
6932 |
519.4 |
| Sep 09 2021 |
6788 |
517.94 |
| Sep 09 2021 |
8719 |
518.67 |
| Sep 02 2021 |
7089 |
519.4 |
| Sep 02 2021 |
6709 |
517.94 |
| Sep 02 2021 |
8507 |
518.67 |
| Aug 26 2021 |
7202 |
519.4 |
| Aug 26 2021 |
6804 |
517.94 |
| Aug 26 2021 |
8749 |
518.67 |
| Aug 19 2021 |
7368 |
519.4 |
| Aug 19 2021 |
6869 |
517.94 |
| Aug 19 2021 |
8727 |
518.67 |
| Aug 12 2021 |
7440 |
519.4 |
| Aug 12 2021 |
6920 |
517.94 |
| Aug 12 2021 |
8794 |
518.67 |
| Aug 05 2021 |
7615 |
519.4 |
| Aug 05 2021 |
6941 |
517.94 |
| Aug 05 2021 |
8884 |
518.67 |
| Jul 29 2021 |
7813 |
519.4 |
| Jul 29 2021 |
6947 |
517.94 |
| Jul 29 2021 |
8963 |
518.67 |
| Jul 22 2021 |
7813 |
519.4 |
| Jul 22 2021 |
6884 |
517.94 |
| Jul 22 2021 |
8920 |
518.67 |
| Jul 15 2021 |
8162 |
519.4 |
| Jul 15 2021 |
6849 |
517.94 |
| Jul 15 2021 |
9028 |
518.67 |
| Jul 08 2021 |
8190 |
519.4 |
| Jul 08 2021 |
6978 |
517.94 |
| Jul 08 2021 |
9238 |
518.67 |
| Jul 01 2021 |
8272 |
519.4 |
| Jul 01 2021 |
6969 |
517.94 |
| Jul 01 2021 |
9420 |
518.67 |
| Jun 24 2021 |
8333 |
519.4 |
| Jun 24 2021 |
6991 |
517.94 |
| Jun 24 2021 |
9616 |
518.67 |
| Jun 17 2021 |
8277 |
519.4 |
| Jun 17 2021 |
6848 |
517.94 |
| Jun 17 2021 |
9642 |
518.67 |
| Jun 10 2021 |
8181 |
519.4 |
| Jun 10 2021 |
6839 |
517.94 |
| Jun 10 2021 |
9515 |
518.67 |
| Jun 03 2021 |
9592 |
518.67 |
| May 27 2021 |
8125 |
519.4 |
| May 27 2021 |
6750 |
517.94 |
| May 27 2021 |
9678 |
518.67 |
| May 07 2021 |
20664 |
518.67 |
| Feb 19 2021 |
2064 |
434.46 |
| Feb 19 2021 |
4775 |
556.57 |
| Feb 19 2021 |
5770 |
495.51 |
| Feb 12 2021 |
5204 |
556.57 |
| Feb 12 2021 |
2242 |
434.46 |
| Feb 12 2021 |
6142 |
495.51 |
| Feb 05 2021 |
2395 |
434.46 |
| Feb 05 2021 |
5552 |
556.57 |
| Feb 05 2021 |
6543 |
495.51 |
| Jan 29 2021 |
2440 |
434.46 |
| Jan 29 2021 |
5735 |
556.57 |
| Jan 29 2021 |
6733 |
495.51 |
| Jan 22 2021 |
5266 |
519.4 |
| Jan 22 2021 |
4808 |
517.94 |
| Jan 22 2021 |
7772 |
518.67 |
| Jan 15 2021 |
5001 |
517.94 |
| Jan 15 2021 |
5266 |
519.4 |
| Jan 15 2021 |
7922 |
518.67 |
| Jan 08 2021 |
5001 |
517.94 |
| Jan 08 2021 |
5266 |
519.4 |
| Jan 08 2021 |
7891 |
518.67 |
| Jan 01 2021 |
4984 |
517.94 |
| Jan 01 2021 |
5266 |
519.4 |
| Jan 01 2021 |
7847 |
518.67 |
| Dec 25 2020 |
5266 |
519.4 |
| Dec 25 2020 |
4984 |
517.94 |
| Dec 25 2020 |
7847 |
518.67 |
| Dec 18 2020 |
4984 |
517.94 |
| Dec 18 2020 |
5266 |
519.4 |
| Dec 18 2020 |
7847 |
518.67 |
| Dec 11 2020 |
4984 |
517.94 |
| Dec 11 2020 |
5266 |
519.4 |
| Dec 11 2020 |
7826 |
518.67 |
| Dec 04 2020 |
4929 |
517.94 |
| Dec 04 2020 |
5266 |
519.4 |
| Dec 04 2020 |
7786 |
518.67 |
| Nov 27 2020 |
4929 |
517.94 |
| Nov 27 2020 |
5266 |
519.4 |
| Nov 27 2020 |
7786 |
518.67 |
| Nov 20 2020 |
4929 |
517.94 |
| Nov 20 2020 |
5266 |
519.4 |
| Nov 20 2020 |
7786 |
518.67 |
| Nov 13 2020 |
4929 |
517.94 |
| Nov 13 2020 |
5266 |
519.4 |
| Nov 13 2020 |
7786 |
518.67 |
| Nov 06 2020 |
5266 |
519.4 |
| Nov 06 2020 |
4929 |
517.94 |
| Nov 06 2020 |
7889 |
518.67 |
| Oct 30 2020 |
4920 |
517.94 |
| Oct 30 2020 |
5254 |
519.4 |
| Oct 30 2020 |
7808 |
518.67 |
| Oct 23 2020 |
4920 |
517.94 |
| Oct 23 2020 |
5060 |
519.4 |
| Oct 23 2020 |
7716 |
518.67 |
| Oct 16 2020 |
5125 |
519.4 |
| Oct 16 2020 |
4891 |
517.94 |
| Oct 16 2020 |
7740 |
518.67 |
| Oct 09 2020 |
4851 |
517.94 |
| Oct 09 2020 |
5116 |
519.4 |
| Oct 09 2020 |
7698 |
518.67 |
| Oct 02 2020 |
5022 |
519.4 |
| Oct 02 2020 |
4555 |
517.94 |
| Oct 02 2020 |
7363 |
518.67 |
| Sep 25 2020 |
4948 |
519.4 |
| Sep 25 2020 |
4622 |
517.94 |
| Sep 25 2020 |
7406 |
518.67 |
| Sep 18 2020 |
4657 |
517.94 |
| Sep 18 2020 |
4982 |
519.4 |
| Sep 18 2020 |
7450 |
518.67 |
| Sep 11 2020 |
2381 |
434.46 |
| Sep 11 2020 |
4811 |
519.4 |
| Sep 11 2020 |
6190 |
491.08 |
| Sep 04 2020 |
2537 |
434.46 |
| Sep 04 2020 |
5419 |
519.4 |
| Sep 04 2020 |
6865 |
491.08 |
| Aug 28 2020 |
5815 |
519.4 |
| Aug 28 2020 |
2857 |
434.46 |
| Aug 28 2020 |
7370 |
491.08 |
| Aug 21 2020 |
3080 |
434.46 |
| Aug 21 2020 |
6222 |
519.4 |
| Aug 21 2020 |
7965 |
491.08 |
| Aug 14 2020 |
3183 |
434.46 |
| Aug 14 2020 |
6468 |
519.4 |
| Aug 14 2020 |
8312 |
491.08 |
| Aug 07 2020 |
6973 |
519.4 |
| Aug 07 2020 |
3424 |
434.46 |
| Aug 07 2020 |
8925 |
491.08 |
| Jul 31 2020 |
3698 |
434.46 |
| Jul 31 2020 |
7426 |
519.4 |
| Jul 31 2020 |
9475 |
491.08 |
| Jul 24 2020 |
4008 |
434.46 |
| Jul 24 2020 |
7740 |
519.4 |
| Jul 24 2020 |
10095 |
491.08 |
| Jul 17 2020 |
4361 |
434.46 |
| Jul 17 2020 |
8230 |
519.4 |
| Jul 17 2020 |
10555 |
491.08 |
| Jul 10 2020 |
8609 |
519.4 |
| Jul 10 2020 |
4725 |
434.46 |
| Jul 10 2020 |
11194 |
491.08 |
| Jul 03 2020 |
4780 |
434.46 |
| Jul 03 2020 |
8831 |
519.4 |
| Jul 03 2020 |
11337 |
491.08 |
| Jun 26 2020 |
5122 |
434.46 |
| Jun 26 2020 |
9195 |
519.4 |
| Jun 26 2020 |
11875 |
491.08 |
| Jun 19 2020 |
5283 |
434.46 |
| Jun 19 2020 |
9442 |
519.4 |
| Jun 19 2020 |
12326 |
491.08 |
| Jun 12 2020 |
5460 |
434.46 |
| Jun 12 2020 |
9929 |
519.4 |
| Jun 12 2020 |
12767 |
491.08 |
| Jun 05 2020 |
5667 |
434.46 |
| Jun 05 2020 |
10175 |
519.4 |
| Jun 05 2020 |
13174 |
491.08 |
| May 29 2020 |
5905 |
434.46 |
| May 29 2020 |
10510 |
519.4 |
| May 29 2020 |
13582 |
491.08 |
| May 22 2020 |
10806 |
519.4 |
| May 22 2020 |
6144 |
434.46 |
| May 22 2020 |
13995 |
491.08 |
| May 15 2020 |
6275 |
434.46 |
| May 15 2020 |
11368 |
519.4 |
| May 15 2020 |
14453 |
491.08 |
| May 08 2020 |
6400 |
434.46 |
| May 08 2020 |
11651 |
519.4 |
| May 08 2020 |
14803 |
491.08 |
| May 01 2020 |
12225 |
519.4 |
| May 01 2020 |
6723 |
434.46 |
| May 01 2020 |
15483 |
491.08 |
| Apr 24 2020 |
6957 |
434.46 |
| Apr 24 2020 |
12736 |
519.4 |
| Apr 24 2020 |
16551 |
491.08 |
| Apr 17 2020 |
13173 |
519.4 |
| Apr 17 2020 |
6999 |
434.46 |
| Apr 17 2020 |
16889 |
491.08 |
| Apr 10 2020 |
15608 |
559.45 |
| Apr 10 2020 |
7163 |
434.46 |
| Apr 10 2020 |
21684 |
534.45 |
| Apr 03 2020 |
7333 |
434.46 |
| Apr 03 2020 |
15383 |
541.78 |
| Apr 03 2020 |
19488 |
507.07 |
| Mar 27 2020 |
7512 |
434.46 |
| Mar 27 2020 |
15965 |
541.78 |
| Mar 27 2020 |
20004 |
507.07 |
| Mar 20 2020 |
12340 |
484.17 |
| Mar 20 2020 |
12775 |
490.8 |
| Mar 20 2020 |
15326 |
466.38 |
| Mar 13 2020 |
12999 |
490.8 |
| Mar 13 2020 |
12425 |
484.17 |
| Mar 13 2020 |
15543 |
466.38 |
| Mar 06 2020 |
12502 |
484.17 |
| Mar 06 2020 |
13216 |
490.8 |
| Mar 06 2020 |
15680 |
466.38 |
| Feb 28 2020 |
16364 |
532.57 |
| Feb 28 2020 |
13249 |
490.8 |
| Feb 28 2020 |
15713 |
466.38 |
| Feb 21 2020 |
13585 |
497.69 |
| Feb 21 2020 |
17979 |
565.28 |
| Feb 21 2020 |
18067 |
486.26 |
| Feb 14 2020 |
18033 |
565.28 |
| Feb 14 2020 |
13633 |
497.69 |
| Feb 14 2020 |
18111 |
486.26 |
| Feb 07 2020 |
17930 |
565.28 |
| Feb 07 2020 |
13572 |
497.69 |
| Feb 07 2020 |
17991 |
486.26 |
| Jan 31 2020 |
17965 |
565.28 |
| Jan 31 2020 |
15632 |
522.84 |
| Jan 31 2020 |
20110 |
503.68 |
| Jan 24 2020 |
15641 |
522.84 |
| Jan 24 2020 |
16765 |
541.03 |
| Jan 24 2020 |
18515 |
489.77 |
| Jan 17 2020 |
16605 |
541.03 |
| Jan 17 2020 |
15664 |
522.84 |
| Jan 17 2020 |
18412 |
489.77 |
| Jan 10 2020 |
16602 |
541.03 |
| Jan 10 2020 |
15664 |
522.84 |
| Jan 10 2020 |
18411 |
489.77 |
| Jan 03 2020 |
16610 |
541.03 |
| Jan 03 2020 |
15666 |
522.84 |
| Jan 03 2020 |
18422 |
489.77 |
| Dec 27 2019 |
16600 |
541.03 |
| Dec 27 2019 |
15666 |
522.84 |
| Dec 27 2019 |
18418 |
489.77 |
| Dec 20 2019 |
16600 |
541.03 |
| Dec 20 2019 |
15666 |
522.84 |
| Dec 20 2019 |
18418 |
489.77 |
| Dec 13 2019 |
16601 |
541.03 |
| Dec 13 2019 |
15667 |
522.84 |
| Dec 13 2019 |
18419 |
489.77 |
| Dec 06 2019 |
15667 |
522.84 |
| Dec 06 2019 |
16586 |
541.03 |
| Dec 06 2019 |
18402 |
489.77 |
| Nov 29 2019 |
16536 |
541.03 |
| Nov 29 2019 |
15667 |
522.84 |
| Nov 29 2019 |
18390 |
489.77 |
| Nov 22 2019 |
16536 |
541.03 |
| Nov 22 2019 |
15667 |
522.84 |
| Nov 22 2019 |
18390 |
489.77 |
| Nov 15 2019 |
15667 |
522.84 |
| Nov 15 2019 |
16537 |
541.03 |
| Nov 15 2019 |
18395 |
489.77 |
| Nov 08 2019 |
16551 |
541.03 |
| Nov 08 2019 |
15613 |
522.84 |
| Nov 08 2019 |
18320 |
489.77 |
| Nov 01 2019 |
15299 |
522.84 |
| Nov 01 2019 |
16527 |
541.03 |
| Nov 01 2019 |
18090 |
489.77 |
| Oct 25 2019 |
15299 |
522.84 |
| Oct 25 2019 |
16545 |
541.03 |
| Oct 25 2019 |
18109 |
489.77 |
| Oct 18 2019 |
16545 |
541.03 |
| Oct 18 2019 |
15376 |
522.84 |
| Oct 18 2019 |
18145 |
489.77 |
| Oct 11 2019 |
16546 |
541.03 |
| Oct 11 2019 |
15320 |
522.84 |
| Oct 11 2019 |
18106 |
489.77 |
| Oct 04 2019 |
16575 |
541.03 |
| Oct 04 2019 |
15272 |
522.84 |
| Oct 04 2019 |
18079 |
489.77 |
| Sep 27 2019 |
15274 |
522.84 |
| Sep 27 2019 |
16579 |
541.03 |
| Sep 27 2019 |
18206 |
489.77 |
| Sep 20 2019 |
16595 |
541.03 |
| Sep 20 2019 |
15219 |
522.84 |
| Sep 20 2019 |
18186 |
489.77 |
| Sep 13 2019 |
16589 |
541.03 |
| Sep 13 2019 |
15300 |
522.84 |
| Sep 13 2019 |
18221 |
489.77 |
| Sep 06 2019 |
15618 |
522.84 |
| Sep 06 2019 |
16600 |
541.03 |
| Sep 06 2019 |
18535 |
489.77 |
| Aug 30 2019 |
16787 |
541.03 |
| Aug 30 2019 |
15702 |
522.84 |
| Aug 30 2019 |
18670 |
489.77 |
| Aug 23 2019 |
16905 |
541.03 |
| Aug 23 2019 |
15913 |
522.84 |
| Aug 23 2019 |
18870 |
489.77 |
| Aug 16 2019 |
16894 |
541.03 |
| Aug 16 2019 |
15819 |
522.84 |
| Aug 16 2019 |
18786 |
489.77 |
| Aug 09 2019 |
15885 |
522.84 |
| Aug 09 2019 |
16977 |
541.03 |
| Aug 09 2019 |
18868 |
489.77 |
| Aug 02 2019 |
17128 |
541.03 |
| Aug 02 2019 |
16035 |
522.84 |
| Aug 02 2019 |
19017 |
489.77 |
| Jul 26 2019 |
17221 |
541.03 |
| Jul 26 2019 |
16004 |
522.84 |
| Jul 26 2019 |
19102 |
489.77 |
| Jul 19 2019 |
17295 |
541.03 |
| Jul 19 2019 |
16270 |
522.84 |
| Jul 19 2019 |
19269 |
489.77 |
| Jul 12 2019 |
17428 |
541.03 |
| Jul 12 2019 |
16209 |
522.84 |
| Jul 12 2019 |
19390 |
489.77 |
| Jul 05 2019 |
17879 |
541.03 |
| Jul 05 2019 |
16434 |
522.84 |
| Jul 05 2019 |
19780 |
489.77 |
| Jun 28 2019 |
18071 |
541.03 |
| Jun 28 2019 |
16546 |
522.84 |
| Jun 28 2019 |
19962 |
489.77 |
| Jun 21 2019 |
16505 |
522.84 |
| Jun 21 2019 |
18050 |
541.03 |
| Jun 21 2019 |
19819 |
489.77 |
| Jun 14 2019 |
18224 |
541.03 |
| Jun 14 2019 |
16469 |
522.84 |
| Jun 14 2019 |
19927 |
489.77 |
| Jun 07 2019 |
18451 |
541.03 |
| Jun 07 2019 |
16587 |
522.84 |
| Jun 07 2019 |
20141 |
489.77 |
| May 31 2019 |
16567 |
522.84 |
| May 31 2019 |
18337 |
541.03 |
| May 31 2019 |
20065 |
489.77 |
| May 24 2019 |
18309 |
541.03 |
| May 24 2019 |
16526 |
522.84 |
| May 24 2019 |
20098 |
489.77 |
| May 17 2019 |
16575 |
522.84 |
| May 17 2019 |
18380 |
541.03 |
| May 17 2019 |
20071 |
489.77 |
| May 10 2019 |
16710 |
522.84 |
| May 10 2019 |
18380 |
541.03 |
| May 10 2019 |
20048 |
489.77 |
| May 03 2019 |
18428 |
541.03 |
| May 03 2019 |
16777 |
522.84 |
| May 03 2019 |
20083 |
489.77 |
| Apr 26 2019 |
18393 |
541.03 |
| Apr 26 2019 |
15729 |
508.06 |
| Apr 26 2019 |
19059 |
484.9 |
| Apr 19 2019 |
18554 |
541.03 |
| Apr 19 2019 |
17079 |
525.9 |
| Apr 19 2019 |
19027 |
484.9 |
| Apr 18 2019 |
17088 |
525.9 |
| Apr 18 2019 |
18583 |
541.03 |
| Apr 12 2019 |
18763 |
541.03 |
| Apr 12 2019 |
17118 |
525.9 |
| Apr 12 2019 |
19102 |
484.9 |
| Apr 05 2019 |
18365 |
541.03 |
| Apr 05 2019 |
20059 |
612.06 |
| Apr 05 2019 |
24544 |
541.03 |
| Mar 29 2019 |
16885 |
522.46 |
| Mar 29 2019 |
19268 |
585.51 |
| Mar 29 2019 |
21997 |
516.65 |
| Mar 22 2019 |
18825 |
585.51 |
| Mar 22 2019 |
15056 |
503.04 |
| Mar 22 2019 |
22600 |
525.41 |
| Mar 15 2019 |
14983 |
503.04 |
| Mar 15 2019 |
18938 |
585.51 |
| Mar 15 2019 |
22516 |
525.41 |
| Mar 08 2019 |
14876 |
503.04 |
| Mar 08 2019 |
18604 |
585.51 |
| Mar 08 2019 |
22198 |
525.41 |
| Mar 01 2019 |
16948 |
530.64 |
| Mar 01 2019 |
18680 |
583.41 |
| Mar 01 2019 |
22253 |
524.87 |
| Feb 22 2019 |
18781 |
583.41 |
| Feb 22 2019 |
16969 |
530.64 |
| Feb 22 2019 |
22344 |
524.87 |
| Feb 15 2019 |
16891 |
530.64 |
| Feb 15 2019 |
18585 |
583.41 |
| Feb 15 2019 |
22093 |
524.87 |
| Feb 08 2019 |
16691 |
530.64 |
| Feb 08 2019 |
18519 |
583.41 |
| Feb 08 2019 |
21870 |
524.87 |
| Feb 01 2019 |
18208 |
556.63 |
| Feb 01 2019 |
18514 |
583.41 |
| Feb 01 2019 |
24502 |
558.01 |
| Jan 25 2019 |
17815 |
549.48 |
| Jan 25 2019 |
18560 |
583.41 |
| Jan 25 2019 |
23666 |
545.58 |
| Jan 18 2019 |
17838 |
549.48 |
| Jan 18 2019 |
18644 |
583.41 |
| Jan 18 2019 |
23702 |
545.58 |
| Jan 11 2019 |
17811 |
549.48 |
| Jan 11 2019 |
18644 |
583.41 |
| Jan 11 2019 |
23679 |
545.58 |
| Jan 04 2019 |
18645 |
583.41 |
| Jan 04 2019 |
17828 |
549.48 |
| Jan 04 2019 |
23692 |
545.58 |
| Dec 28 2018 |
17828 |
549.48 |
| Dec 28 2018 |
18645 |
583.41 |
| Dec 28 2018 |
23692 |
545.58 |
| Dec 21 2018 |
17828 |
549.48 |
| Dec 21 2018 |
18645 |
583.41 |
| Dec 21 2018 |
23692 |
545.58 |
| Dec 14 2018 |
18645 |
583.41 |
| Dec 14 2018 |
17828 |
549.48 |
| Dec 14 2018 |
23692 |
545.58 |
| Dec 07 2018 |
17815 |
549.48 |
| Dec 07 2018 |
18645 |
583.41 |
| Dec 07 2018 |
23681 |
545.58 |
| Nov 30 2018 |
18645 |
583.41 |
| Nov 30 2018 |
17815 |
549.48 |
| Nov 30 2018 |
23681 |
545.58 |
| Nov 23 2018 |
18645 |
583.41 |
| Nov 23 2018 |
17815 |
549.48 |
| Nov 23 2018 |
23681 |
545.58 |
| Nov 16 2018 |
17815 |
549.48 |
| Nov 16 2018 |
18645 |
583.41 |
| Nov 16 2018 |
23681 |
545.58 |
| Nov 09 2018 |
17815 |
549.48 |
| Nov 09 2018 |
18646 |
583.41 |
| Nov 09 2018 |
23682 |
545.58 |
| Nov 02 2018 |
17815 |
549.48 |
| Nov 02 2018 |
18646 |
583.41 |
| Nov 02 2018 |
23645 |
545.58 |
| Oct 26 2018 |
18635 |
583.41 |
| Oct 26 2018 |
17815 |
549.48 |
| Oct 26 2018 |
23636 |
545.58 |
| Oct 19 2018 |
17815 |
549.48 |
| Oct 19 2018 |
18679 |
583.41 |
| Oct 19 2018 |
23670 |
545.58 |
| Oct 12 2018 |
17787 |
549.48 |
| Oct 12 2018 |
18594 |
583.41 |
| Oct 12 2018 |
23602 |
545.58 |
| Oct 05 2018 |
18608 |
583.41 |
| Oct 05 2018 |
17736 |
549.48 |
| Oct 05 2018 |
23724 |
545.58 |
| Sep 28 2018 |
17743 |
549.48 |
| Sep 28 2018 |
18145 |
583.41 |
| Sep 28 2018 |
23166 |
545.58 |
| Sep 21 2018 |
17692 |
549.48 |
| Sep 21 2018 |
18089 |
583.41 |
| Sep 21 2018 |
23116 |
545.58 |
| Sep 14 2018 |
17773 |
549.48 |
| Sep 14 2018 |
18168 |
583.41 |
| Sep 14 2018 |
23184 |
545.58 |
| Sep 07 2018 |
18519 |
583.41 |
| Sep 07 2018 |
17920 |
549.48 |
| Sep 07 2018 |
23619 |
545.58 |
| Aug 31 2018 |
18555 |
583.41 |
| Aug 31 2018 |
18004 |
549.48 |
| Aug 31 2018 |
23697 |
545.58 |
| Aug 24 2018 |
18617 |
583.41 |
| Aug 24 2018 |
17831 |
549.48 |
| Aug 24 2018 |
23663 |
545.58 |
| Aug 17 2018 |
18127 |
549.48 |
| Aug 17 2018 |
18520 |
583.41 |
| Aug 17 2018 |
23967 |
545.58 |
| Aug 10 2018 |
18107 |
549.48 |
| Aug 10 2018 |
18485 |
583.41 |
| Aug 10 2018 |
24066 |
545.58 |
| Aug 03 2018 |
18289 |
549.48 |
| Aug 03 2018 |
18710 |
583.41 |
| Aug 03 2018 |
24279 |
545.58 |
| Jul 27 2018 |
18334 |
549.48 |
| Jul 27 2018 |
18956 |
583.41 |
| Jul 27 2018 |
24379 |
545.58 |
| Jul 20 2018 |
18544 |
549.48 |
| Jul 20 2018 |
18924 |
583.41 |
| Jul 20 2018 |
24654 |
545.58 |
| Jul 13 2018 |
19181 |
583.41 |
| Jul 13 2018 |
18309 |
549.48 |
| Jul 13 2018 |
24449 |
545.58 |
| Jul 06 2018 |
18376 |
549.48 |
| Jul 06 2018 |
19023 |
583.41 |
| Jul 06 2018 |
24280 |
545.58 |
| Jun 29 2018 |
19022 |
583.41 |
| Jun 29 2018 |
18315 |
549.48 |
| Jun 29 2018 |
24213 |
545.58 |
| Jun 22 2018 |
18666 |
549.48 |
| Jun 22 2018 |
19329 |
583.41 |
| Jun 22 2018 |
24587 |
545.58 |
| Jun 15 2018 |
19442 |
583.41 |
| Jun 15 2018 |
18515 |
549.48 |
| Jun 15 2018 |
24596 |
545.58 |
| Jun 08 2018 |
18720 |
549.48 |
| Jun 08 2018 |
19541 |
583.41 |
| Jun 08 2018 |
24811 |
545.58 |
| Jun 01 2018 |
19969 |
583.41 |
| Jun 01 2018 |
18892 |
549.48 |
| Jun 01 2018 |
25184 |
545.58 |
| May 25 2018 |
18930 |
549.48 |
| May 25 2018 |
20072 |
583.41 |
| May 25 2018 |
25386 |
545.58 |
| May 18 2018 |
20236 |
583.41 |
| May 18 2018 |
18936 |
549.48 |
| May 18 2018 |
25473 |
545.58 |
| May 11 2018 |
18832 |
549.48 |
| May 11 2018 |
20259 |
583.41 |
| May 11 2018 |
25582 |
545.58 |
| May 04 2018 |
19055 |
549.48 |
| May 04 2018 |
20659 |
583.41 |
| May 04 2018 |
25817 |
545.58 |
| Apr 27 2018 |
19140 |
549.48 |
| Apr 27 2018 |
20471 |
583.41 |
| Apr 27 2018 |
25714 |
545.58 |
| Apr 20 2018 |
19315 |
549.48 |
| Apr 20 2018 |
19773 |
564.31 |
| Apr 20 2018 |
25889 |
545.58 |
| Apr 13 2018 |
19289 |
549.48 |
| Apr 13 2018 |
19553 |
564.31 |
| Apr 13 2018 |
25751 |
545.58 |
| Apr 06 2018 |
19179 |
549.48 |
| Apr 06 2018 |
20550 |
576.34 |
| Apr 06 2018 |
26965 |
560.22 |
| Mar 30 2018 |
20506 |
574.31 |
| Mar 30 2018 |
20991 |
575 |
| Mar 30 2018 |
28311 |
574.54 |
| Mar 23 2018 |
20336 |
557.22 |
| Mar 23 2018 |
21139 |
593.43 |
| Mar 23 2018 |
28754 |
578.95 |
| Mar 16 2018 |
20176 |
557.22 |
| Mar 16 2018 |
21171 |
593.43 |
| Mar 16 2018 |
28700 |
578.95 |
| Mar 09 2018 |
20662 |
583.42 |
| Mar 09 2018 |
19130 |
539.44 |
| Mar 09 2018 |
28029 |
568.76 |
| Mar 02 2018 |
20895 |
582.73 |
| Mar 02 2018 |
19228 |
539.44 |
| Mar 02 2018 |
28575 |
571.91 |
| Feb 23 2018 |
19393 |
539.44 |
| Feb 23 2018 |
21129 |
582.73 |
| Feb 23 2018 |
28806 |
571.91 |
| Feb 16 2018 |
21062 |
582.73 |
| Feb 16 2018 |
19443 |
539.44 |
| Feb 16 2018 |
28790 |
571.91 |
| Feb 09 2018 |
21262 |
587.68 |
| Feb 09 2018 |
20585 |
567.19 |
| Feb 09 2018 |
28368 |
570.68 |
| Feb 02 2018 |
21202 |
587.68 |
| Feb 02 2018 |
20454 |
567.19 |
| Feb 02 2018 |
28240 |
570.68 |
| Jan 26 2018 |
21702 |
605.56 |
| Jan 26 2018 |
20550 |
567.19 |
| Jan 26 2018 |
29034 |
584.99 |
| Jan 19 2018 |
21717 |
605.56 |
| Jan 19 2018 |
20541 |
567.19 |
| Jan 19 2018 |
29034 |
584.99 |
| Jan 12 2018 |
21706 |
605.56 |
| Jan 12 2018 |
20576 |
567.19 |
| Jan 12 2018 |
29039 |
584.99 |
| Jan 05 2018 |
20576 |
567.19 |
| Jan 05 2018 |
21745 |
605.56 |
| Jan 05 2018 |
29067 |
584.99 |
| Dec 29 2017 |
21746 |
605.56 |
| Dec 29 2017 |
20576 |
567.19 |
| Dec 29 2017 |
29067 |
584.99 |
| Dec 22 2017 |
21748 |
605.56 |
| Dec 22 2017 |
20576 |
567.19 |
| Dec 22 2017 |
29069 |
584.99 |
| Dec 15 2017 |
20576 |
567.19 |
| Dec 15 2017 |
21733 |
605.56 |
| Dec 15 2017 |
29059 |
584.99 |
| Dec 08 2017 |
20576 |
567.19 |
| Dec 08 2017 |
21733 |
605.56 |
| Dec 08 2017 |
29059 |
584.99 |
| Dec 01 2017 |
21733 |
605.56 |
| Dec 01 2017 |
20576 |
567.19 |
| Dec 01 2017 |
29059 |
584.99 |
| Nov 24 2017 |
20576 |
567.19 |
| Nov 24 2017 |
21733 |
605.56 |
| Nov 24 2017 |
29059 |
584.99 |
| Nov 17 2017 |
20577 |
567.19 |
| Nov 17 2017 |
21733 |
605.56 |
| Nov 17 2017 |
29060 |
584.99 |
| Nov 10 2017 |
21733 |
605.56 |
| Nov 10 2017 |
20618 |
567.19 |
| Nov 10 2017 |
29086 |
584.99 |
| Nov 03 2017 |
21734 |
605.56 |
| Nov 03 2017 |
20618 |
567.19 |
| Nov 03 2017 |
29087 |
584.99 |
| Oct 27 2017 |
20627 |
567.19 |
| Oct 27 2017 |
21734 |
605.56 |
| Oct 27 2017 |
29110 |
584.99 |
| Oct 20 2017 |
21761 |
605.56 |
| Oct 20 2017 |
20509 |
567.19 |
| Oct 20 2017 |
29016 |
584.99 |
| Oct 13 2017 |
21761 |
605.56 |
| Oct 13 2017 |
20565 |
567.19 |
| Oct 13 2017 |
29058 |
584.99 |
| Oct 06 2017 |
21741 |
605.56 |
| Oct 06 2017 |
20551 |
567.19 |
| Oct 06 2017 |
29042 |
584.99 |
| Sep 29 2017 |
20549 |
567.19 |
| Sep 29 2017 |
21763 |
605.56 |
| Sep 29 2017 |
28950 |
584.99 |
| Sep 22 2017 |
21739 |
605.56 |
| Sep 22 2017 |
20869 |
567.19 |
| Sep 22 2017 |
29268 |
584.99 |
| Sep 15 2017 |
21821 |
605.56 |
| Sep 15 2017 |
20831 |
567.19 |
| Sep 15 2017 |
29313 |
584.99 |
| Sep 08 2017 |
20750 |
567.19 |
| Sep 08 2017 |
21825 |
605.56 |
| Sep 08 2017 |
29429 |
584.99 |
| Sep 01 2017 |
22115 |
605.56 |
| Sep 01 2017 |
20798 |
567.19 |
| Sep 01 2017 |
29559 |
584.99 |
| Aug 25 2017 |
22144 |
605.56 |
| Aug 25 2017 |
21170 |
567.19 |
| Aug 25 2017 |
29960 |
584.99 |
| Aug 18 2017 |
22160 |
605.56 |
| Aug 18 2017 |
21245 |
567.19 |
| Aug 18 2017 |
30099 |
584.99 |
| Aug 11 2017 |
22083 |
605.56 |
| Aug 11 2017 |
21335 |
567.19 |
| Aug 11 2017 |
30117 |
584.99 |
| Aug 04 2017 |
22258 |
605.56 |
| Aug 04 2017 |
21448 |
567.19 |
| Aug 04 2017 |
30395 |
584.99 |
| Jul 28 2017 |
22322 |
605.56 |
| Jul 28 2017 |
21611 |
567.19 |
| Jul 28 2017 |
30598 |
584.99 |
| Jul 21 2017 |
21617 |
567.19 |
| Jul 21 2017 |
22457 |
605.56 |
| Jul 21 2017 |
30779 |
584.99 |
| Jul 14 2017 |
22603 |
605.56 |
| Jul 14 2017 |
21735 |
567.19 |
| Jul 14 2017 |
30934 |
584.99 |
| Jul 07 2017 |
22626 |
605.56 |
| Jul 07 2017 |
21845 |
567.19 |
| Jul 07 2017 |
31046 |
584.99 |
| Jun 30 2017 |
21881 |
567.19 |
| Jun 30 2017 |
22508 |
594 |
| Jun 30 2017 |
30517 |
573.2 |
| Jun 23 2017 |
22128 |
567.19 |
| Jun 23 2017 |
23618 |
594 |
| Jun 23 2017 |
30700 |
573.2 |
| Jun 16 2017 |
23672 |
594 |
| Jun 16 2017 |
22134 |
567.19 |
| Jun 16 2017 |
30692 |
573.2 |
| Jun 09 2017 |
22057 |
567.19 |
| Jun 09 2017 |
23767 |
594 |
| Jun 09 2017 |
30612 |
573.2 |
| Jun 02 2017 |
22511 |
567.19 |
| Jun 02 2017 |
23833 |
594 |
| Jun 02 2017 |
31034 |
573.2 |
| May 26 2017 |
24069 |
594 |
| May 26 2017 |
22570 |
567.19 |
| May 26 2017 |
31195 |
573.2 |
| May 19 2017 |
24101 |
594 |
| May 19 2017 |
23172 |
567.19 |
| May 19 2017 |
31615 |
573.2 |
| May 12 2017 |
23310 |
567.19 |
| May 12 2017 |
24240 |
594 |
| May 12 2017 |
31734 |
573.2 |
| May 05 2017 |
24135 |
594 |
| May 05 2017 |
23256 |
567.19 |
| May 05 2017 |
31646 |
573.2 |
| Apr 28 2017 |
23827 |
594 |
| Apr 28 2017 |
22994 |
567.19 |
| Apr 28 2017 |
31237 |
573.2 |
| Apr 21 2017 |
23494 |
574.87 |
| Apr 21 2017 |
22852 |
556.71 |
| Apr 21 2017 |
29739 |
548.07 |
| Apr 14 2017 |
23447 |
563.12 |
| Apr 14 2017 |
23475 |
574.87 |
| Apr 14 2017 |
29728 |
548.07 |
| Apr 07 2017 |
23677 |
574.87 |
| Apr 07 2017 |
24418 |
592.13 |
| Apr 07 2017 |
30188 |
556.65 |
| Mar 31 2017 |
24040 |
574.87 |
| Mar 31 2017 |
24429 |
592.13 |
| Mar 31 2017 |
30390 |
556.65 |
| Mar 24 2017 |
24271 |
601.94 |
| Mar 24 2017 |
23733 |
574.87 |
| Mar 24 2017 |
29877 |
556.65 |
| Mar 17 2017 |
23850 |
574.87 |
| Mar 17 2017 |
24641 |
601.94 |
| Mar 17 2017 |
30065 |
556.65 |
| Mar 10 2017 |
23986 |
574.87 |
| Mar 10 2017 |
24627 |
601.94 |
| Mar 10 2017 |
30054 |
556.65 |
| Mar 03 2017 |
24302 |
588.72 |
| Mar 03 2017 |
24343 |
601.94 |
| Mar 03 2017 |
30041 |
559.37 |
| Feb 24 2017 |
24162 |
588.72 |
| Feb 24 2017 |
24598 |
603.69 |
| Feb 24 2017 |
30123 |
560.05 |
| Feb 17 2017 |
23791 |
586.33 |
| Feb 17 2017 |
25360 |
646 |
| Feb 17 2017 |
30179 |
561.72 |
| Feb 10 2017 |
23836 |
586.33 |
| Feb 10 2017 |
24526 |
593.64 |
| Feb 10 2017 |
29484 |
551.08 |
| Feb 03 2017 |
24474 |
593.64 |
| Feb 03 2017 |
23840 |
586.33 |
| Feb 03 2017 |
29438 |
551.08 |
| Jan 27 2017 |
23030 |
563.86 |
| Jan 27 2017 |
24459 |
593.64 |
| Jan 27 2017 |
28302 |
537.96 |
| Jan 20 2017 |
23023 |
563.86 |
| Jan 20 2017 |
24415 |
593.64 |
| Jan 20 2017 |
28261 |
537.96 |
| Jan 13 2017 |
24385 |
593.64 |
| Jan 13 2017 |
23041 |
563.86 |
| Jan 13 2017 |
28243 |
537.96 |
| Jan 06 2017 |
24385 |
593.64 |
| Jan 06 2017 |
23051 |
563.86 |
| Jan 06 2017 |
28247 |
537.96 |
| Dec 30 2016 |
23062 |
563.86 |
| Dec 30 2016 |
24386 |
593.64 |
| Dec 30 2016 |
28259 |
537.96 |
| Dec 23 2016 |
24386 |
593.64 |
| Dec 23 2016 |
23062 |
563.86 |
| Dec 23 2016 |
28259 |
537.96 |
| Dec 16 2016 |
24386 |
593.64 |
| Dec 16 2016 |
23045 |
563.86 |
| Dec 16 2016 |
28255 |
537.96 |
| Dec 09 2016 |
23040 |
563.86 |
| Dec 09 2016 |
24377 |
593.64 |
| Dec 09 2016 |
28253 |
537.96 |
| Dec 02 2016 |
23040 |
563.86 |
| Dec 02 2016 |
24377 |
593.64 |
| Dec 02 2016 |
28254 |
537.96 |
| Nov 25 2016 |
24377 |
593.64 |
| Nov 25 2016 |
23035 |
563.86 |
| Nov 25 2016 |
28251 |
537.96 |
| Nov 18 2016 |
23035 |
563.86 |
| Nov 18 2016 |
24377 |
593.64 |
| Nov 18 2016 |
28251 |
537.96 |
| Nov 11 2016 |
23035 |
563.86 |
| Nov 11 2016 |
24330 |
593.64 |
| Nov 11 2016 |
28220 |
537.96 |
| Nov 04 2016 |
23035 |
563.86 |
| Nov 04 2016 |
24330 |
593.64 |
| Nov 04 2016 |
28220 |
537.96 |
| Oct 28 2016 |
24339 |
593.64 |
| Oct 28 2016 |
23036 |
563.86 |
| Oct 28 2016 |
28232 |
537.96 |
| Oct 21 2016 |
23034 |
563.86 |
| Oct 21 2016 |
24370 |
593.64 |
| Oct 21 2016 |
28246 |
537.96 |
| Oct 14 2016 |
22936 |
563.86 |
| Oct 14 2016 |
24392 |
593.64 |
| Oct 14 2016 |
28211 |
537.96 |
| Oct 07 2016 |
24442 |
593.64 |
| Oct 07 2016 |
22968 |
563.86 |
| Oct 07 2016 |
28251 |
537.96 |
| Sep 30 2016 |
23036 |
563.86 |
| Sep 30 2016 |
24461 |
593.64 |
| Sep 30 2016 |
28290 |
537.96 |
| Sep 23 2016 |
23125 |
563.86 |
| Sep 23 2016 |
24125 |
593.64 |
| Sep 23 2016 |
28098 |
537.96 |
| Sep 16 2016 |
23240 |
563.86 |
| Sep 16 2016 |
24012 |
593.64 |
| Sep 16 2016 |
28122 |
537.96 |
| Sep 09 2016 |
23346 |
563.86 |
| Sep 09 2016 |
24141 |
593.64 |
| Sep 09 2016 |
28211 |
537.96 |
| Sep 02 2016 |
23530 |
563.86 |
| Sep 02 2016 |
24189 |
593.64 |
| Sep 02 2016 |
28372 |
537.96 |
| Aug 26 2016 |
23584 |
563.86 |
| Aug 26 2016 |
23999 |
593.64 |
| Aug 26 2016 |
28177 |
537.96 |
| Aug 19 2016 |
24016 |
593.64 |
| Aug 19 2016 |
23632 |
563.86 |
| Aug 19 2016 |
28175 |
537.96 |
| Aug 12 2016 |
23958 |
563.86 |
| Aug 12 2016 |
24084 |
593.64 |
| Aug 12 2016 |
30483 |
537.96 |
| Aug 05 2016 |
23780 |
563.86 |
| Aug 05 2016 |
24144 |
593.64 |
| Aug 05 2016 |
30604 |
537.96 |
| Jul 29 2016 |
24035 |
593.64 |
| Jul 29 2016 |
23869 |
563.86 |
| Jul 29 2016 |
30840 |
537.96 |
| Jul 22 2016 |
24171 |
593.64 |
| Jul 22 2016 |
24126 |
563.86 |
| Jul 22 2016 |
31111 |
537.96 |
| Jun 22 2016 |
24563 |
593.64 |
| Jun 22 2016 |
24607 |
569.22 |
| Jun 22 2016 |
32866 |
544.88 |
| Jun 15 2016 |
24921 |
593.64 |
| Jun 15 2016 |
24669 |
569.22 |
| Jun 15 2016 |
33253 |
544.88 |
| Jun 08 2016 |
24860 |
569.22 |
| Jun 08 2016 |
25046 |
593.64 |
| Jun 08 2016 |
33427 |
544.88 |
| Jun 01 2016 |
24915 |
569.22 |
| Jun 01 2016 |
25130 |
593.64 |
| Jun 01 2016 |
33722 |
544.88 |
| May 25 2016 |
24752 |
569.22 |
| May 25 2016 |
25041 |
593.64 |
| May 25 2016 |
33508 |
544.88 |
| May 18 2016 |
24985 |
569.22 |
| May 18 2016 |
25139 |
593.64 |
| May 18 2016 |
33803 |
544.88 |
| May 11 2016 |
25218 |
593.64 |
| May 11 2016 |
24887 |
569.22 |
| May 11 2016 |
33824 |
544.88 |
| May 04 2016 |
22153 |
526.42 |
| May 04 2016 |
25794 |
621.7 |
| May 04 2016 |
33678 |
544.88 |
| Apr 27 2016 |
21798 |
516.81 |
| Apr 27 2016 |
26875 |
684.35 |
| Apr 27 2016 |
39049 |
628.5 |
| Apr 20 2016 |
26751 |
684.35 |
| Apr 20 2016 |
21809 |
516.81 |
| Apr 20 2016 |
39003 |
628.5 |
| Apr 13 2016 |
21643 |
516.81 |
| Apr 13 2016 |
27529 |
684.35 |
| Apr 13 2016 |
39056 |
628.5 |
| Apr 06 2016 |
28234 |
684.35 |
| Apr 06 2016 |
21782 |
516.81 |
| Apr 06 2016 |
39604 |
628.5 |
| Mar 30 2016 |
28027 |
684.35 |
| Mar 30 2016 |
21656 |
516.81 |
| Mar 30 2016 |
39382 |
628.5 |
| Mar 23 2016 |
21610 |
516.81 |
| Mar 23 2016 |
28468 |
684.35 |
| Mar 23 2016 |
39496 |
628.5 |
| Mar 16 2016 |
21592 |
516.81 |
| Mar 16 2016 |
28655 |
684.35 |
| Mar 16 2016 |
39572 |
628.5 |
| Mar 09 2016 |
21472 |
516.81 |
| Mar 09 2016 |
24933 |
553.46 |
| Mar 09 2016 |
33423 |
535.13 |
| Mar 02 2016 |
24501 |
553.46 |
| Mar 02 2016 |
21389 |
516.81 |
| Mar 02 2016 |
33070 |
535.13 |
| Feb 24 2016 |
21298 |
516.81 |
| Feb 24 2016 |
24414 |
553.46 |
| Feb 24 2016 |
32882 |
535.13 |
| Feb 17 2016 |
21383 |
516.81 |
| Feb 17 2016 |
24715 |
553.46 |
| Feb 17 2016 |
33196 |
535.13 |
| Feb 10 2016 |
21336 |
516.81 |
| Feb 10 2016 |
30919 |
516.81 |
| Feb 03 2016 |
21315 |
516.81 |
| Feb 03 2016 |
30888 |
516.81 |
