| Feb 03 2022 |
993 |
319.79 |
| Feb 03 2022 |
1033 |
319.79 |
| Jan 27 2022 |
989 |
319.79 |
| Jan 27 2022 |
1034 |
319.79 |
| Jan 20 2022 |
985 |
319.79 |
| Jan 20 2022 |
1042 |
319.79 |
| Jan 13 2022 |
981 |
319.79 |
| Jan 13 2022 |
1047 |
319.79 |
| Jan 06 2022 |
982 |
319.79 |
| Jan 06 2022 |
1048 |
319.79 |
| Dec 30 2021 |
984 |
319.79 |
| Dec 30 2021 |
1049 |
319.79 |
| Dec 23 2021 |
984 |
319.79 |
| Dec 23 2021 |
1049 |
319.79 |
| Dec 16 2021 |
984 |
319.79 |
| Dec 16 2021 |
1049 |
319.79 |
| Dec 09 2021 |
984 |
319.79 |
| Dec 09 2021 |
1049 |
319.79 |
| Dec 02 2021 |
984 |
319.79 |
| Dec 02 2021 |
1049 |
319.79 |
| Nov 25 2021 |
984 |
319.79 |
| Nov 25 2021 |
1049 |
319.79 |
| Nov 18 2021 |
985 |
319.79 |
| Nov 18 2021 |
1050 |
319.79 |
| Nov 11 2021 |
985 |
319.79 |
| Nov 11 2021 |
1051 |
319.79 |
| Nov 04 2021 |
985 |
319.79 |
| Nov 04 2021 |
1052 |
319.79 |
| Oct 28 2021 |
986 |
319.79 |
| Oct 28 2021 |
1053 |
319.79 |
| Oct 21 2021 |
986 |
319.79 |
| Oct 21 2021 |
1053 |
319.79 |
| Oct 14 2021 |
986 |
319.79 |
| Oct 14 2021 |
1051 |
319.79 |
| Oct 07 2021 |
985 |
319.79 |
| Oct 07 2021 |
1051 |
319.79 |
| Sep 30 2021 |
964 |
319.79 |
| Sep 30 2021 |
1026 |
319.79 |
| Sep 23 2021 |
924 |
319.79 |
| Sep 23 2021 |
992 |
319.79 |
| Sep 16 2021 |
907 |
319.79 |
| Sep 16 2021 |
986 |
319.79 |
| Sep 09 2021 |
2578 |
402.68 |
| Sep 09 2021 |
3136 |
402.68 |
| Sep 02 2021 |
2521 |
402.68 |
| Sep 02 2021 |
3180 |
402.68 |
| Aug 26 2021 |
3719 |
423.56 |
| Aug 26 2021 |
5893 |
423.56 |
| Aug 19 2021 |
5012 |
460.09 |
| Aug 19 2021 |
3556 |
423.56 |
| Aug 19 2021 |
6179 |
432.69 |
| Aug 12 2021 |
5008 |
460.09 |
| Aug 12 2021 |
3569 |
423.56 |
| Aug 12 2021 |
6215 |
432.69 |
| Aug 05 2021 |
5097 |
460.09 |
| Aug 05 2021 |
3378 |
415.83 |
| Aug 05 2021 |
5859 |
424.68 |
| Jul 29 2021 |
5230 |
460.09 |
| Jul 29 2021 |
3378 |
415.83 |
| Jul 29 2021 |
5851 |
424.68 |
| Jul 22 2021 |
5193 |
460.09 |
| Jul 22 2021 |
3258 |
415.83 |
| Jul 22 2021 |
5762 |
424.68 |
| Jul 15 2021 |
5452 |
460.09 |
| Jul 15 2021 |
3279 |
415.83 |
| Jul 15 2021 |
5774 |
424.68 |
| Jul 08 2021 |
5430 |
460.09 |
| Jul 08 2021 |
2905 |
401.12 |
| Jul 08 2021 |
4336 |
396.03 |
| Jul 01 2021 |
5479 |
460.09 |
| Jul 01 2021 |
2281 |
380.78 |
| Jul 01 2021 |
3555 |
380.34 |
| Jun 24 2021 |
5512 |
460.09 |
| Jun 24 2021 |
2274 |
380.78 |
| Jun 24 2021 |
3518 |
380.34 |
| Jun 17 2021 |
5441 |
460.09 |
| Jun 17 2021 |
2154 |
380.78 |
| Jun 17 2021 |
3369 |
380.34 |
| Jun 10 2021 |
5382 |
460.09 |
| Jun 10 2021 |
2032 |
380.78 |
| Jun 10 2021 |
3180 |
380.34 |
| Jun 03 2021 |
2192 |
360.43 |
| May 27 2021 |
5306 |
460.09 |
| May 27 2021 |
2725 |
360.43 |
| May 27 2021 |
4231 |
360.43 |
| May 07 2021 |
3222 |
360.43 |
| Feb 05 2021 |
141 |
319.79 |
| Feb 05 2021 |
231 |
319.79 |
| Jan 29 2021 |
148 |
319.79 |
| Jan 29 2021 |
236 |
319.79 |
| Jan 22 2021 |
144 |
319.79 |
| Jan 22 2021 |
247 |
319.79 |
| Jan 15 2021 |
145 |
319.79 |
| Jan 15 2021 |
262 |
319.79 |
| Jan 08 2021 |
145 |
319.79 |
| Jan 08 2021 |
262 |
319.79 |
| Jan 01 2021 |
144 |
319.79 |
| Jan 01 2021 |
262 |
319.79 |
| Dec 25 2020 |
144 |
319.79 |
| Dec 25 2020 |
262 |
319.79 |
| Dec 18 2020 |
144 |
319.79 |
| Dec 18 2020 |
262 |
319.79 |
| Dec 11 2020 |
144 |
319.79 |
| Dec 11 2020 |
262 |
319.79 |
| Dec 04 2020 |
142 |
319.79 |
| Dec 04 2020 |
261 |
319.79 |
| Nov 27 2020 |
142 |
319.79 |
| Nov 27 2020 |
261 |
319.79 |
| Nov 20 2020 |
142 |
319.79 |
| Nov 20 2020 |
261 |
319.79 |
| Nov 13 2020 |
142 |
319.79 |
| Nov 13 2020 |
261 |
319.79 |
| Nov 06 2020 |
142 |
319.79 |
| Nov 06 2020 |
264 |
319.79 |
| Oct 30 2020 |
142 |
319.79 |
| Oct 30 2020 |
241 |
319.79 |
| Oct 23 2020 |
142 |
319.79 |
| Oct 23 2020 |
235 |
319.79 |
| Oct 16 2020 |
143 |
319.79 |
| Oct 16 2020 |
235 |
319.79 |
| Oct 09 2020 |
140 |
319.79 |
| Oct 09 2020 |
231 |
319.79 |
| Oct 02 2020 |
133 |
319.79 |
| Oct 02 2020 |
200 |
319.79 |
| Sep 25 2020 |
134 |
319.79 |
| Sep 25 2020 |
191 |
319.79 |
| Sep 18 2020 |
134 |
319.79 |
| Sep 18 2020 |
151 |
313.2 |
| Sep 18 2020 |
191 |
319.79 |
| Sep 11 2020 |
151 |
313.2 |
| Sep 11 2020 |
1432 |
402.68 |
| Sep 11 2020 |
2108 |
402.68 |
| Sep 04 2020 |
1540 |
402.68 |
| Sep 04 2020 |
157 |
313.2 |
| Sep 04 2020 |
2416 |
402.68 |
| Aug 28 2020 |
2442 |
423.56 |
| Aug 28 2020 |
218 |
313.2 |
| Aug 28 2020 |
3718 |
423.56 |
| Aug 21 2020 |
225 |
313.2 |
| Aug 21 2020 |
2630 |
423.56 |
| Aug 21 2020 |
4210 |
460.09 |
| Aug 21 2020 |
4615 |
432.69 |
| Aug 14 2020 |
264 |
313.2 |
| Aug 14 2020 |
2720 |
423.56 |
| Aug 14 2020 |
4309 |
460.09 |
| Aug 14 2020 |
4750 |
432.69 |
| Aug 07 2020 |
4652 |
460.09 |
| Aug 07 2020 |
288 |
313.2 |
| Aug 07 2020 |
2607 |
415.83 |
| Aug 07 2020 |
4580 |
424.68 |
| Jul 31 2020 |
2808 |
415.83 |
| Jul 31 2020 |
299 |
313.2 |
| Jul 31 2020 |
4956 |
460.09 |
| Jul 31 2020 |
4840 |
424.68 |
| Jul 24 2020 |
3043 |
415.83 |
| Jul 24 2020 |
299 |
313.2 |
| Jul 24 2020 |
5167 |
460.09 |
| Jul 24 2020 |
5178 |
424.68 |
| Jul 17 2020 |
305 |
313.2 |
| Jul 17 2020 |
3341 |
415.83 |
| Jul 17 2020 |
5539 |
460.09 |
| Jul 17 2020 |
5447 |
424.68 |
| Jul 10 2020 |
5768 |
460.09 |
| Jul 10 2020 |
2827 |
401.12 |
| Jul 10 2020 |
333 |
313.2 |
| Jul 10 2020 |
3518 |
396.03 |
| Jul 03 2020 |
1851 |
380.78 |
| Jul 03 2020 |
343 |
313.2 |
| Jul 03 2020 |
5927 |
460.09 |
| Jul 03 2020 |
2516 |
380.34 |
| Jun 26 2020 |
401 |
313.2 |
| Jun 26 2020 |
2031 |
380.78 |
| Jun 26 2020 |
6197 |
460.09 |
| Jun 26 2020 |
2723 |
380.34 |
| Jun 19 2020 |
426 |
313.2 |
| Jun 19 2020 |
2129 |
380.78 |
| Jun 19 2020 |
6351 |
460.09 |
| Jun 19 2020 |
2892 |
380.34 |
| Jun 12 2020 |
2203 |
380.78 |
| Jun 12 2020 |
437 |
313.2 |
| Jun 12 2020 |
6651 |
460.09 |
| Jun 12 2020 |
2998 |
380.34 |
| Jun 05 2020 |
1448 |
360.43 |
| Jun 05 2020 |
448 |
313.2 |
| Jun 05 2020 |
6788 |
460.09 |
| Jun 05 2020 |
1963 |
360.43 |
| May 29 2020 |
455 |
313.2 |
| May 29 2020 |
1510 |
360.43 |
| May 29 2020 |
7008 |
460.09 |
| May 29 2020 |
2037 |
360.43 |
| May 22 2020 |
7261 |
460.09 |
| May 22 2020 |
1593 |
360.43 |
| May 22 2020 |
469 |
313.2 |
| May 22 2020 |
2141 |
360.43 |
| May 15 2020 |
507 |
313.2 |
| May 15 2020 |
1633 |
360.43 |
| May 15 2020 |
7876 |
463.43 |
| May 15 2020 |
2240 |
360.43 |
| May 08 2020 |
1664 |
360.43 |
| May 08 2020 |
496 |
313.2 |
| May 08 2020 |
8059 |
463.43 |
| May 08 2020 |
2290 |
360.43 |
| May 01 2020 |
5422 |
425 |
| May 01 2020 |
1776 |
360.43 |
| May 01 2020 |
596 |
313.2 |
| May 01 2020 |
2457 |
360.43 |
| Apr 24 2020 |
1821 |
360.43 |
| Apr 24 2020 |
603 |
313.2 |
| Apr 24 2020 |
5626 |
425 |
| Apr 24 2020 |
2553 |
360.43 |
| Apr 17 2020 |
5860 |
425 |
| Apr 17 2020 |
1836 |
360.43 |
| Apr 17 2020 |
603 |
313.2 |
| Apr 17 2020 |
2653 |
360.43 |
| Apr 10 2020 |
6043 |
425 |
| Apr 10 2020 |
1869 |
360.43 |
| Apr 10 2020 |
616 |
313.2 |
| Apr 10 2020 |
2699 |
360.43 |
| Apr 03 2020 |
676 |
313.2 |
| Apr 03 2020 |
1944 |
360.43 |
| Apr 03 2020 |
5701 |
418.28 |
| Apr 03 2020 |
2788 |
360.43 |
| Mar 27 2020 |
1059 |
337.26 |
| Mar 27 2020 |
1979 |
360.43 |
| Mar 27 2020 |
5365 |
411.79 |
| Mar 27 2020 |
2901 |
360.43 |
| Mar 20 2020 |
1076 |
337.26 |
| Mar 20 2020 |
1998 |
360.43 |
| Mar 20 2020 |
5470 |
411.79 |
| Mar 20 2020 |
2951 |
360.43 |
| Mar 13 2020 |
5588 |
411.79 |
| Mar 13 2020 |
1062 |
337.26 |
| Mar 13 2020 |
2020 |
360.43 |
| Mar 13 2020 |
3033 |
360.43 |
| Mar 06 2020 |
2040 |
360.43 |
| Mar 06 2020 |
1096 |
337.26 |
| Mar 06 2020 |
4650 |
399.81 |
| Mar 06 2020 |
3066 |
360.43 |
| Feb 28 2020 |
2025 |
360.43 |
| Feb 28 2020 |
1891 |
365.28 |
| Feb 28 2020 |
4727 |
399.81 |
| Feb 28 2020 |
3099 |
360.43 |
| Feb 21 2020 |
4636 |
399.81 |
| Feb 21 2020 |
1857 |
365.28 |
| Feb 21 2020 |
2005 |
360.43 |
| Feb 21 2020 |
3062 |
360.43 |
| Feb 14 2020 |
2016 |
360.43 |
| Feb 14 2020 |
1869 |
365.28 |
| Feb 14 2020 |
4660 |
399.81 |
| Feb 14 2020 |
3066 |
360.43 |
| Feb 07 2020 |
1891 |
365.28 |
| Feb 07 2020 |
2031 |
360.94 |
| Feb 07 2020 |
4652 |
399.81 |
| Feb 07 2020 |
4962 |
382.65 |
| Jan 31 2020 |
1894 |
365.28 |
| Jan 31 2020 |
2034 |
360.94 |
| Jan 31 2020 |
4668 |
399.81 |
| Jan 31 2020 |
4983 |
382.65 |
| Jan 24 2020 |
4670 |
399.81 |
| Jan 24 2020 |
1891 |
365.28 |
| Jan 24 2020 |
2040 |
360.94 |
| Jan 24 2020 |
4996 |
382.65 |
| Jan 17 2020 |
1891 |
365.28 |
| Jan 17 2020 |
2033 |
360.94 |
| Jan 17 2020 |
4682 |
399.81 |
| Jan 17 2020 |
4969 |
382.65 |
| Jan 10 2020 |
2032 |
360.94 |
| Jan 10 2020 |
1891 |
365.28 |
| Jan 10 2020 |
4682 |
399.81 |
| Jan 10 2020 |
4966 |
382.65 |
| Jan 03 2020 |
1891 |
365.28 |
| Jan 03 2020 |
2034 |
360.94 |
| Jan 03 2020 |
4684 |
399.81 |
| Jan 03 2020 |
4967 |
382.65 |
| Dec 27 2019 |
1890 |
365.28 |
| Dec 27 2019 |
2035 |
360.94 |
| Dec 27 2019 |
4684 |
399.81 |
| Dec 27 2019 |
4968 |
382.65 |
| Dec 20 2019 |
2035 |
360.94 |
| Dec 20 2019 |
1890 |
365.28 |
| Dec 20 2019 |
4684 |
399.81 |
| Dec 20 2019 |
4968 |
382.65 |
| Dec 13 2019 |
1890 |
365.28 |
| Dec 13 2019 |
2035 |
360.94 |
| Dec 13 2019 |
4683 |
399.81 |
| Dec 13 2019 |
4968 |
382.65 |
| Dec 06 2019 |
4683 |
399.81 |
| Dec 06 2019 |
2035 |
360.94 |
| Dec 06 2019 |
1890 |
365.28 |
| Dec 06 2019 |
4966 |
382.65 |
| Nov 29 2019 |
2037 |
360.94 |
| Nov 29 2019 |
1890 |
365.28 |
| Nov 29 2019 |
4683 |
399.81 |
| Nov 29 2019 |
4977 |
382.65 |
| Nov 22 2019 |
1890 |
365.28 |
| Nov 22 2019 |
2037 |
360.94 |
| Nov 22 2019 |
4683 |
399.81 |
| Nov 22 2019 |
4977 |
382.65 |
| Nov 15 2019 |
4683 |
399.81 |
| Nov 15 2019 |
1890 |
365.28 |
| Nov 15 2019 |
2037 |
360.94 |
| Nov 15 2019 |
4978 |
382.65 |
| Nov 08 2019 |
2037 |
360.94 |
| Nov 08 2019 |
1890 |
365.28 |
| Nov 08 2019 |
4676 |
399.81 |
| Nov 08 2019 |
4966 |
382.65 |
| Nov 01 2019 |
4575 |
399.81 |
| Nov 01 2019 |
2034 |
360.94 |
| Nov 01 2019 |
1890 |
365.28 |
| Nov 01 2019 |
4894 |
382.65 |
| Oct 25 2019 |
4575 |
399.81 |
| Oct 25 2019 |
2036 |
360.94 |
| Oct 25 2019 |
1890 |
365.28 |
| Oct 25 2019 |
4900 |
382.65 |
| Oct 18 2019 |
1890 |
365.28 |
| Oct 18 2019 |
2036 |
360.94 |
| Oct 18 2019 |
4590 |
399.81 |
| Oct 18 2019 |
4907 |
382.65 |
| Oct 11 2019 |
1890 |
365.28 |
| Oct 11 2019 |
2034 |
360.94 |
| Oct 11 2019 |
4580 |
399.81 |
| Oct 11 2019 |
4909 |
382.65 |
| Oct 04 2019 |
2035 |
360.94 |
| Oct 04 2019 |
1889 |
365.28 |
| Oct 04 2019 |
4582 |
399.81 |
| Oct 04 2019 |
4917 |
382.65 |
| Sep 27 2019 |
4582 |
399.81 |
| Sep 27 2019 |
2030 |
360.94 |
| Sep 27 2019 |
1889 |
365.28 |
| Sep 27 2019 |
4964 |
382.65 |
| Sep 20 2019 |
2033 |
360.94 |
| Sep 20 2019 |
2755 |
391.31 |
| Sep 20 2019 |
4577 |
399.81 |
| Sep 20 2019 |
4970 |
382.65 |
| Sep 13 2019 |
1611 |
351.29 |
| Sep 13 2019 |
3084 |
399.63 |
| Sep 13 2019 |
4637 |
399.81 |
| Sep 13 2019 |
3076 |
360.94 |
| Sep 06 2019 |
4729 |
399.81 |
| Sep 06 2019 |
3089 |
399.63 |
| Sep 06 2019 |
1611 |
351.29 |
| Sep 06 2019 |
3127 |
360.94 |
| Aug 30 2019 |
1180 |
338.94 |
| Aug 30 2019 |
3116 |
399.63 |
| Aug 30 2019 |
4767 |
399.81 |
| Aug 30 2019 |
3166 |
360.94 |
| Aug 23 2019 |
3155 |
399.63 |
| Aug 23 2019 |
1185 |
338.94 |
| Aug 23 2019 |
4944 |
401.15 |
| Aug 23 2019 |
2536 |
351.29 |
| Aug 16 2019 |
1238 |
338.94 |
| Aug 16 2019 |
3210 |
399.63 |
| Aug 16 2019 |
4943 |
401.15 |
| Aug 16 2019 |
2552 |
351.29 |
| Aug 09 2019 |
4956 |
401.15 |
| Aug 09 2019 |
1251 |
338.94 |
| Aug 09 2019 |
3212 |
399.63 |
| Aug 09 2019 |
2123 |
343.55 |
| Aug 02 2019 |
3239 |
399.63 |
| Aug 02 2019 |
1272 |
338.94 |
| Aug 02 2019 |
5007 |
401.15 |
| Aug 02 2019 |
2137 |
343.55 |
| Jul 26 2019 |
1318 |
338.94 |
| Jul 26 2019 |
3245 |
399.63 |
| Jul 26 2019 |
5028 |
401.15 |
| Jul 26 2019 |
2180 |
343.55 |
| Jul 19 2019 |
1317 |
338.94 |
| Jul 19 2019 |
3287 |
399.63 |
| Jul 19 2019 |
5152 |
401.15 |
| Jul 19 2019 |
2197 |
343.55 |
| Jul 12 2019 |
1417 |
336.98 |
| Jul 12 2019 |
3282 |
399.63 |
| Jul 12 2019 |
5180 |
401.15 |
| Jul 12 2019 |
2159 |
340.11 |
| Jul 05 2019 |
1553 |
336.98 |
| Jul 05 2019 |
3293 |
399.63 |
| Jul 05 2019 |
5366 |
401.15 |
| Jul 05 2019 |
2307 |
340.11 |
| Jun 28 2019 |
1567 |
336.98 |
| Jun 28 2019 |
3333 |
399.63 |
| Jun 28 2019 |
5403 |
401.15 |
| Jun 28 2019 |
2331 |
340.11 |
| Jun 21 2019 |
5402 |
401.15 |
| Jun 21 2019 |
1562 |
336.98 |
| Jun 21 2019 |
3307 |
399.63 |
| Jun 21 2019 |
2193 |
337.66 |
| Jun 14 2019 |
1561 |
336.98 |
| Jun 14 2019 |
3259 |
399.63 |
| Jun 14 2019 |
5392 |
401.15 |
| Jun 14 2019 |
2164 |
336.96 |
| Jun 07 2019 |
1594 |
336.98 |
| Jun 07 2019 |
3307 |
399.63 |
| Jun 07 2019 |
5428 |
401.15 |
| Jun 07 2019 |
2202 |
336.96 |
| May 31 2019 |
5419 |
401.15 |
| May 31 2019 |
1584 |
336.98 |
| May 31 2019 |
3385 |
399.63 |
| May 31 2019 |
2187 |
336.96 |
| May 24 2019 |
2094 |
348.8 |
| May 24 2019 |
3348 |
399.63 |
| May 24 2019 |
5404 |
401.15 |
| May 24 2019 |
2502 |
342.15 |
| May 17 2019 |
5573 |
402.9 |
| May 17 2019 |
2163 |
349.39 |
| May 17 2019 |
3424 |
399.63 |
| May 17 2019 |
3035 |
349.56 |
| May 10 2019 |
5615 |
402.9 |
| May 10 2019 |
3423 |
399.63 |
| May 10 2019 |
2160 |
349.39 |
| May 10 2019 |
3018 |
349.56 |
| May 03 2019 |
2006 |
346.34 |
| May 03 2019 |
3429 |
399.63 |
| May 03 2019 |
8331 |
430.55 |
| May 03 2019 |
3900 |
361.73 |
| Apr 26 2019 |
2037 |
346.34 |
| Apr 26 2019 |
3420 |
399.63 |
| Apr 26 2019 |
8413 |
430.55 |
| Apr 26 2019 |
3894 |
361.73 |
| Apr 19 2019 |
1574 |
332.93 |
| Apr 19 2019 |
3446 |
399.63 |
| Apr 19 2019 |
8363 |
430.55 |
| Apr 19 2019 |
4123 |
365.07 |
| Apr 18 2019 |
8369 |
430.55 |
| Apr 18 2019 |
1576 |
332.93 |
| Apr 18 2019 |
3451 |
399.63 |
| Apr 12 2019 |
1602 |
332.93 |
| Apr 12 2019 |
3470 |
399.63 |
| Apr 12 2019 |
8355 |
430.55 |
| Apr 12 2019 |
4155 |
365.07 |
| Apr 05 2019 |
1576 |
332.93 |
| Apr 05 2019 |
3396 |
399.63 |
| Apr 05 2019 |
7345 |
423.71 |
| Apr 05 2019 |
3962 |
364.63 |
| Mar 29 2019 |
1861 |
341.47 |
| Mar 29 2019 |
4027 |
418.79 |
| Mar 29 2019 |
7959 |
430.61 |
| Mar 29 2019 |
7844 |
402.83 |
| Mar 22 2019 |
7858 |
430.61 |
| Mar 22 2019 |
1866 |
341.47 |
| Mar 22 2019 |
4095 |
418.79 |
| Mar 22 2019 |
7809 |
402.83 |
| Mar 15 2019 |
4258 |
418.79 |
| Mar 15 2019 |
1853 |
341.47 |
| Mar 15 2019 |
7365 |
424.03 |
| Mar 15 2019 |
7643 |
400.64 |
| Mar 08 2019 |
4103 |
418.79 |
| Mar 08 2019 |
2129 |
348.38 |
| Mar 08 2019 |
8516 |
437.75 |
| Mar 08 2019 |
5397 |
381.04 |
| Mar 01 2019 |
1982 |
344.59 |
| Mar 01 2019 |
4067 |
416.27 |
| Mar 01 2019 |
8593 |
437.75 |
| Mar 01 2019 |
2997 |
350.89 |
| Feb 22 2019 |
8731 |
438.97 |
| Feb 22 2019 |
1978 |
344.59 |
| Feb 22 2019 |
4065 |
416.27 |
| Feb 22 2019 |
2617 |
344.6 |
| Feb 15 2019 |
1993 |
344.59 |
| Feb 15 2019 |
2518 |
376.82 |
| Feb 15 2019 |
7255 |
423.27 |
| Feb 15 2019 |
2583 |
343.66 |
| Feb 08 2019 |
1998 |
344.59 |
| Feb 08 2019 |
2601 |
376.82 |
| Feb 08 2019 |
7222 |
423.27 |
| Feb 08 2019 |
2585 |
343.66 |
| Feb 01 2019 |
2601 |
376.82 |
| Feb 01 2019 |
2001 |
344.59 |
| Feb 01 2019 |
5488 |
403.87 |
| Feb 01 2019 |
2426 |
340.81 |
| Jan 25 2019 |
2601 |
376.82 |
| Jan 25 2019 |
2005 |
344.59 |
| Jan 25 2019 |
5487 |
403.87 |
| Jan 25 2019 |
2437 |
340.81 |
| Jan 18 2019 |
2604 |
376.82 |
| Jan 18 2019 |
2019 |
344.59 |
| Jan 18 2019 |
5530 |
403.87 |
| Jan 18 2019 |
2447 |
340.81 |
| Jan 11 2019 |
2018 |
344.59 |
| Jan 11 2019 |
2604 |
376.82 |
| Jan 11 2019 |
5530 |
403.87 |
| Jan 11 2019 |
2449 |
340.81 |
| Jan 04 2019 |
5531 |
403.87 |
| Jan 04 2019 |
2021 |
344.59 |
| Jan 04 2019 |
2604 |
376.82 |
| Jan 04 2019 |
2451 |
340.81 |
| Dec 28 2018 |
2609 |
376.82 |
| Dec 28 2018 |
2021 |
344.59 |
| Dec 28 2018 |
5531 |
403.87 |
| Dec 28 2018 |
2451 |
340.81 |
| Dec 21 2018 |
2609 |
376.82 |
| Dec 21 2018 |
2021 |
344.59 |
| Dec 21 2018 |
5531 |
403.87 |
| Dec 21 2018 |
2451 |
340.81 |
| Dec 14 2018 |
5531 |
403.87 |
| Dec 14 2018 |
2609 |
376.82 |
| Dec 14 2018 |
2021 |
344.59 |
| Dec 14 2018 |
2451 |
340.81 |
| Dec 07 2018 |
2021 |
344.59 |
| Dec 07 2018 |
2597 |
376.82 |
| Dec 07 2018 |
5531 |
403.87 |
| Dec 07 2018 |
2450 |
340.81 |
| Nov 30 2018 |
5531 |
403.87 |
| Nov 30 2018 |
2021 |
344.59 |
| Nov 30 2018 |
2597 |
376.82 |
| Nov 30 2018 |
2450 |
340.81 |
| Nov 23 2018 |
5531 |
403.87 |
| Nov 23 2018 |
2021 |
344.59 |
| Nov 23 2018 |
2597 |
376.82 |
| Nov 23 2018 |
2450 |
340.81 |
| Nov 16 2018 |
2021 |
344.59 |
| Nov 16 2018 |
2597 |
376.82 |
| Nov 16 2018 |
5531 |
403.87 |
| Nov 16 2018 |
2450 |
340.81 |
| Nov 09 2018 |
2597 |
376.82 |
| Nov 09 2018 |
2021 |
344.59 |
| Nov 09 2018 |
5531 |
403.87 |
| Nov 09 2018 |
2450 |
340.81 |
| Nov 02 2018 |
2021 |
344.59 |
| Nov 02 2018 |
2597 |
376.82 |
| Nov 02 2018 |
5531 |
403.87 |
| Nov 02 2018 |
2441 |
340.81 |
| Oct 26 2018 |
5526 |
403.87 |
| Oct 26 2018 |
2597 |
376.82 |
| Oct 26 2018 |
2021 |
344.59 |
| Oct 26 2018 |
2441 |
340.81 |
| Oct 19 2018 |
2597 |
376.82 |
| Oct 19 2018 |
2021 |
344.59 |
| Oct 19 2018 |
5541 |
403.87 |
| Oct 19 2018 |
2444 |
340.81 |
| Oct 12 2018 |
2020 |
344.59 |
| Oct 12 2018 |
2598 |
376.82 |
| Oct 12 2018 |
5519 |
403.87 |
| Oct 12 2018 |
2439 |
340.81 |
| Oct 05 2018 |
5541 |
403.87 |
| Oct 05 2018 |
2019 |
344.59 |
| Oct 05 2018 |
2598 |
376.82 |
| Oct 05 2018 |
2445 |
340.81 |
| Sep 28 2018 |
2601 |
376.82 |
| Sep 28 2018 |
2019 |
344.59 |
| Sep 28 2018 |
5401 |
403.87 |
| Sep 28 2018 |
2426 |
340.81 |
| Sep 21 2018 |
2566 |
376.82 |
| Sep 21 2018 |
2010 |
344.59 |
| Sep 21 2018 |
5385 |
403.87 |
| Sep 21 2018 |
2435 |
340.81 |
| Sep 14 2018 |
1995 |
344.21 |
| Sep 14 2018 |
1385 |
337.36 |
| Sep 14 2018 |
5380 |
403.87 |
| Sep 14 2018 |
2834 |
347.91 |
| Sep 07 2018 |
1390 |
337.36 |
| Sep 07 2018 |
5471 |
403.87 |
| Sep 07 2018 |
2022 |
344.21 |
| Sep 07 2018 |
2889 |
347.91 |
| Aug 31 2018 |
5518 |
403.87 |
| Aug 31 2018 |
1989 |
342.71 |
| Aug 31 2018 |
1466 |
337.36 |
| Aug 31 2018 |
3748 |
360 |
| Aug 24 2018 |
5521 |
403.87 |
| Aug 24 2018 |
1930 |
342.71 |
| Aug 24 2018 |
1453 |
337.36 |
| Aug 24 2018 |
2886 |
348 |
| Aug 17 2018 |
1948 |
342.71 |
| Aug 17 2018 |
5505 |
403.87 |
| Aug 17 2018 |
1446 |
337.36 |
| Aug 17 2018 |
2893 |
348 |
| Aug 10 2018 |
1683 |
334.21 |
| Aug 10 2018 |
1442 |
337.36 |
| Aug 10 2018 |
7513 |
425.9 |
| Aug 10 2018 |
2264 |
334.21 |
| Aug 03 2018 |
1445 |
337.36 |
| Aug 03 2018 |
1698 |
334.21 |
| Aug 03 2018 |
7658 |
425.9 |
| Aug 03 2018 |
2289 |
334.21 |
| Jul 27 2018 |
1465 |
337.36 |
| Jul 27 2018 |
1701 |
334.21 |
| Jul 27 2018 |
7739 |
425.9 |
| Jul 27 2018 |
2295 |
334.21 |
| Jul 20 2018 |
1735 |
334.21 |
| Jul 20 2018 |
1467 |
337.36 |
| Jul 20 2018 |
7707 |
425.9 |
| Jul 20 2018 |
2329 |
334.21 |
| Jul 13 2018 |
7878 |
425.9 |
| Jul 13 2018 |
1481 |
337.36 |
| Jul 13 2018 |
1276 |
325.34 |
| Jul 13 2018 |
1797 |
325.34 |
| Jul 06 2018 |
1143 |
325.34 |
| Jul 06 2018 |
7671 |
425.9 |
| Jul 06 2018 |
1462 |
337.36 |
| Jul 06 2018 |
1603 |
325.34 |
| Jun 29 2018 |
7216 |
421.01 |
| Jun 29 2018 |
1453 |
337.36 |
| Jun 29 2018 |
1058 |
322.02 |
| Jun 29 2018 |
1470 |
322.02 |
| Jun 22 2018 |
1499 |
337.36 |
| Jun 22 2018 |
1100 |
322.02 |
| Jun 22 2018 |
7388 |
421.01 |
| Jun 22 2018 |
1533 |
322.02 |
| Jun 15 2018 |
1501 |
337.36 |
| Jun 15 2018 |
7435 |
421.01 |
| Jun 15 2018 |
1140 |
322.02 |
| Jun 15 2018 |
1542 |
322.02 |
| Jun 08 2018 |
1372 |
326.93 |
| Jun 08 2018 |
1540 |
337.36 |
| Jun 08 2018 |
7477 |
421.01 |
| Jun 08 2018 |
1810 |
326.93 |
| Jun 01 2018 |
7763 |
421.01 |
| Jun 01 2018 |
1807 |
338.11 |
| Jun 01 2018 |
1536 |
337.36 |
| Jun 01 2018 |
3345 |
349.98 |
| May 25 2018 |
4593 |
413.52 |
| May 25 2018 |
2407 |
349.65 |
| May 25 2018 |
7738 |
420.46 |
| May 25 2018 |
4739 |
366.55 |
| May 18 2018 |
7797 |
420.46 |
| May 18 2018 |
2427 |
349.65 |
| May 18 2018 |
4553 |
413.52 |
| May 18 2018 |
4713 |
366.55 |
| May 11 2018 |
4503 |
413.52 |
| May 11 2018 |
2720 |
355.2 |
| May 11 2018 |
7803 |
420.46 |
| May 11 2018 |
5308 |
371.81 |
| May 04 2018 |
3006 |
358.34 |
| May 04 2018 |
4496 |
382.93 |
| May 04 2018 |
4544 |
413.52 |
| May 04 2018 |
6052 |
378.54 |
| Apr 27 2018 |
4616 |
413.52 |
| Apr 27 2018 |
3021 |
358.34 |
| Apr 27 2018 |
4519 |
382.93 |
| Apr 27 2018 |
6077 |
378.54 |
| Apr 20 2018 |
3070 |
358.34 |
| Apr 20 2018 |
4586 |
413.52 |
| Apr 20 2018 |
4519 |
382.93 |
| Apr 20 2018 |
6067 |
378.54 |
| Apr 13 2018 |
3506 |
365.71 |
| Apr 13 2018 |
4673 |
384.92 |
| Apr 13 2018 |
4499 |
413.52 |
| Apr 13 2018 |
5453 |
372.25 |
| Apr 06 2018 |
3504 |
365.71 |
| Apr 06 2018 |
4504 |
413.52 |
| Apr 06 2018 |
4759 |
384.92 |
| Apr 06 2018 |
5495 |
372.25 |
| Mar 30 2018 |
4504 |
413.52 |
| Mar 30 2018 |
3543 |
365.71 |
| Mar 30 2018 |
4903 |
384.92 |
| Mar 30 2018 |
5583 |
372.25 |
| Mar 23 2018 |
4475 |
413.52 |
| Mar 23 2018 |
4994 |
384.92 |
| Mar 23 2018 |
3550 |
365.71 |
| Mar 23 2018 |
4924 |
364.65 |
| Mar 16 2018 |
5049 |
385.78 |
| Mar 16 2018 |
4425 |
413.52 |
| Mar 16 2018 |
3564 |
365.71 |
| Mar 16 2018 |
4950 |
364.65 |
| Mar 09 2018 |
6068 |
451.6 |
| Mar 09 2018 |
3510 |
365.04 |
| Mar 09 2018 |
5560 |
391.51 |
| Mar 09 2018 |
4993 |
365.06 |
| Mar 02 2018 |
6242 |
451.6 |
| Mar 02 2018 |
3527 |
365.04 |
| Mar 02 2018 |
5593 |
391.51 |
| Mar 02 2018 |
5138 |
365.06 |
| Feb 23 2018 |
5652 |
391.51 |
| Feb 23 2018 |
6378 |
451.6 |
| Feb 23 2018 |
3559 |
365.04 |
| Feb 23 2018 |
5114 |
364.26 |
| Feb 16 2018 |
6322 |
451.6 |
| Feb 16 2018 |
3560 |
365.04 |
| Feb 16 2018 |
5687 |
391.51 |
| Feb 16 2018 |
5125 |
364.26 |
| Feb 09 2018 |
3565 |
365.04 |
| Feb 09 2018 |
6354 |
451.6 |
| Feb 09 2018 |
5648 |
391.51 |
| Feb 09 2018 |
5119 |
364.26 |
| Feb 02 2018 |
6387 |
451.6 |
| Feb 02 2018 |
4464 |
377.26 |
| Feb 02 2018 |
6278 |
398.05 |
| Feb 02 2018 |
6371 |
377.26 |
| Jan 26 2018 |
6387 |
451.6 |
| Jan 26 2018 |
5507 |
389.66 |
| Jan 26 2018 |
6304 |
398.05 |
| Jan 26 2018 |
8800 |
397.82 |
| Jan 19 2018 |
5507 |
389.66 |
| Jan 19 2018 |
6387 |
451.6 |
| Jan 19 2018 |
6305 |
398.05 |
| Jan 19 2018 |
8797 |
397.82 |
| Jan 12 2018 |
6352 |
451.6 |
| Jan 12 2018 |
5505 |
389.66 |
| Jan 12 2018 |
6310 |
398.05 |
| Jan 12 2018 |
8798 |
397.82 |
| Jan 05 2018 |
6310 |
398.05 |
| Jan 05 2018 |
5519 |
389.66 |
| Jan 05 2018 |
6352 |
451.6 |
| Jan 05 2018 |
8808 |
397.82 |
| Dec 29 2017 |
5519 |
389.66 |
| Dec 29 2017 |
6381 |
451.6 |
| Dec 29 2017 |
6310 |
398.05 |
| Dec 29 2017 |
8809 |
397.82 |
| Dec 22 2017 |
5520 |
389.66 |
| Dec 22 2017 |
6381 |
451.6 |
| Dec 22 2017 |
6310 |
398.05 |
| Dec 22 2017 |
8810 |
397.82 |
| Dec 15 2017 |
6310 |
398.05 |
| Dec 15 2017 |
5517 |
389.66 |
| Dec 15 2017 |
6381 |
451.6 |
| Dec 15 2017 |
8808 |
397.82 |
| Dec 08 2017 |
6310 |
398.05 |
| Dec 08 2017 |
5517 |
389.66 |
| Dec 08 2017 |
6381 |
451.6 |
| Dec 08 2017 |
8808 |
397.82 |
| Dec 01 2017 |
5517 |
389.66 |
| Dec 01 2017 |
6380 |
451.6 |
| Dec 01 2017 |
6310 |
398.05 |
| Dec 01 2017 |
8808 |
397.82 |
| Nov 24 2017 |
6310 |
398.05 |
| Nov 24 2017 |
6380 |
451.6 |
| Nov 24 2017 |
5517 |
389.66 |
| Nov 24 2017 |
8808 |
397.82 |
| Nov 17 2017 |
6310 |
398.05 |
| Nov 17 2017 |
6380 |
451.6 |
| Nov 17 2017 |
5517 |
389.66 |
| Nov 17 2017 |
8808 |
397.82 |
| Nov 10 2017 |
6380 |
451.6 |
| Nov 10 2017 |
5517 |
389.66 |
| Nov 10 2017 |
6313 |
398.05 |
| Nov 10 2017 |
8814 |
397.82 |
| Nov 03 2017 |
5517 |
389.66 |
| Nov 03 2017 |
6380 |
451.6 |
| Nov 03 2017 |
6313 |
398.05 |
| Nov 03 2017 |
8814 |
397.82 |
| Oct 27 2017 |
6364 |
398.05 |
| Oct 27 2017 |
5517 |
389.66 |
| Oct 27 2017 |
6380 |
451.6 |
| Oct 27 2017 |
8856 |
397.82 |
| Oct 20 2017 |
6359 |
451.6 |
| Oct 20 2017 |
5526 |
389.66 |
| Oct 20 2017 |
6316 |
398.05 |
| Oct 20 2017 |
8832 |
397.82 |
| Oct 13 2017 |
5525 |
389.66 |
| Oct 13 2017 |
6374 |
451.6 |
| Oct 13 2017 |
6343 |
398.05 |
| Oct 13 2017 |
8847 |
397.82 |
| Oct 06 2017 |
6374 |
451.6 |
| Oct 06 2017 |
5523 |
389.66 |
| Oct 06 2017 |
6346 |
398.05 |
| Oct 06 2017 |
8847 |
397.82 |
| Sep 29 2017 |
6345 |
398.05 |
| Sep 29 2017 |
5526 |
389.66 |
| Sep 29 2017 |
6380 |
451.6 |
| Sep 29 2017 |
8781 |
397.82 |
| Sep 22 2017 |
5522 |
389.66 |
| Sep 22 2017 |
6373 |
451.6 |
| Sep 22 2017 |
6430 |
398.05 |
| Sep 22 2017 |
8862 |
397.82 |
| Sep 15 2017 |
5061 |
383.68 |
| Sep 15 2017 |
6263 |
451.6 |
| Sep 15 2017 |
6456 |
398.05 |
| Sep 15 2017 |
10457 |
409.53 |
| Sep 08 2017 |
6410 |
398.05 |
| Sep 08 2017 |
4206 |
372.36 |
| Sep 08 2017 |
6074 |
451.6 |
| Sep 08 2017 |
9360 |
400.32 |
| Sep 01 2017 |
4306 |
372.85 |
| Sep 01 2017 |
6156 |
451.6 |
| Sep 01 2017 |
6403 |
398.05 |
| Sep 01 2017 |
8446 |
393.21 |
| Aug 25 2017 |
6111 |
451.6 |
| Aug 25 2017 |
4331 |
372.85 |
| Aug 25 2017 |
6770 |
398.05 |
| Aug 25 2017 |
8807 |
393.21 |
| Aug 18 2017 |
6333 |
451.6 |
| Aug 18 2017 |
4362 |
372.85 |
| Aug 18 2017 |
6812 |
398.05 |
| Aug 18 2017 |
8890 |
393.21 |
| Aug 11 2017 |
4337 |
372.85 |
| Aug 11 2017 |
6271 |
451.6 |
| Aug 11 2017 |
6848 |
398.05 |
| Aug 11 2017 |
8913 |
393.21 |
| Aug 04 2017 |
4414 |
372.85 |
| Aug 04 2017 |
6370 |
451.6 |
| Aug 04 2017 |
6883 |
398.05 |
| Aug 04 2017 |
8979 |
393.21 |
| Jul 28 2017 |
6404 |
451.6 |
| Jul 28 2017 |
4461 |
372.85 |
| Jul 28 2017 |
6928 |
398.05 |
| Jul 28 2017 |
9086 |
393.21 |
| Jul 21 2017 |
7052 |
398.05 |
| Jul 21 2017 |
6433 |
451.6 |
| Jul 21 2017 |
4552 |
372.85 |
| Jul 21 2017 |
5325 |
357.37 |
| Jul 14 2017 |
6495 |
451.6 |
| Jul 14 2017 |
4583 |
372.85 |
| Jul 14 2017 |
7094 |
398.05 |
| Jul 14 2017 |
5365 |
357.37 |
| Jul 07 2017 |
4611 |
372.85 |
| Jul 07 2017 |
6546 |
451.6 |
| Jul 07 2017 |
7129 |
398.05 |
| Jul 07 2017 |
5400 |
357.37 |
| Jun 30 2017 |
7150 |
398.05 |
| Jun 30 2017 |
4655 |
372.85 |
| Jun 30 2017 |
6527 |
451.6 |
| Jun 30 2017 |
5422 |
357.37 |
| Jun 23 2017 |
7289 |
398.05 |
| Jun 23 2017 |
5526 |
372.85 |
| Jun 23 2017 |
6598 |
451.6 |
| Jun 23 2017 |
5471 |
357.37 |
| Jun 16 2017 |
5948 |
376.98 |
| Jun 16 2017 |
6517 |
451.6 |
| Jun 16 2017 |
7302 |
398.05 |
| Jun 16 2017 |
5596 |
358.22 |
| Jun 09 2017 |
7166 |
398.05 |
| Jun 09 2017 |
6537 |
451.6 |
| Jun 09 2017 |
6119 |
377.94 |
| Jun 09 2017 |
5622 |
359.5 |
| Jun 02 2017 |
7430 |
398.05 |
| Jun 02 2017 |
6540 |
451.6 |
| Jun 02 2017 |
6146 |
377.94 |
| Jun 02 2017 |
5776 |
359.5 |
| May 26 2017 |
7922 |
396.34 |
| May 26 2017 |
7374 |
397.08 |
| May 26 2017 |
7944 |
379.58 |
| May 19 2017 |
7964 |
396.34 |
| May 19 2017 |
7539 |
397.08 |
| May 19 2017 |
8038 |
379.58 |
| May 12 2017 |
7578 |
397.08 |
| May 12 2017 |
8120 |
396.34 |
| May 12 2017 |
8139 |
379.58 |
| May 05 2017 |
10684 |
421.54 |
| May 05 2017 |
16110 |
475.08 |
| May 05 2017 |
15807 |
436.44 |
| Apr 28 2017 |
10512 |
421.54 |
| Apr 28 2017 |
17087 |
486.76 |
| Apr 28 2017 |
12549 |
414.5 |
| Apr 21 2017 |
10713 |
421.54 |
| Apr 21 2017 |
17358 |
486.76 |
| Apr 21 2017 |
12684 |
414.5 |
| Apr 14 2017 |
18623 |
498.11 |
| Apr 14 2017 |
10774 |
421.54 |
| Apr 14 2017 |
12447 |
412.51 |
| Apr 07 2017 |
10860 |
421.54 |
| Apr 07 2017 |
18421 |
498.11 |
| Apr 07 2017 |
12253 |
412.51 |
| Mar 31 2017 |
10859 |
538.04 |
| Mar 31 2017 |
11136 |
421.54 |
| Mar 31 2017 |
17712 |
490.8 |
| Mar 31 2017 |
12469 |
412.51 |
| Mar 24 2017 |
17076 |
487.58 |
| Mar 24 2017 |
10564 |
538.04 |
| Mar 24 2017 |
13407 |
444.15 |
| Mar 24 2017 |
12314 |
412.51 |
| Mar 17 2017 |
10740 |
538.04 |
| Mar 17 2017 |
13514 |
444.15 |
| Mar 17 2017 |
17325 |
487.58 |
| Mar 17 2017 |
12409 |
412.51 |
| Mar 10 2017 |
14796 |
455.63 |
| Mar 10 2017 |
10563 |
538.04 |
| Mar 10 2017 |
18443 |
499.92 |
| Mar 10 2017 |
14006 |
423.39 |
| Mar 03 2017 |
14704 |
455.63 |
| Mar 03 2017 |
10660 |
538.04 |
| Mar 03 2017 |
19291 |
511.6 |
| Mar 03 2017 |
14189 |
425.1 |
| Feb 24 2017 |
10639 |
532.84 |
| Feb 24 2017 |
14642 |
455.63 |
| Feb 24 2017 |
14498 |
459.7 |
| Feb 24 2017 |
12495 |
412.49 |
| Feb 17 2017 |
10520 |
532.84 |
| Feb 17 2017 |
19693 |
512.66 |
| Feb 17 2017 |
14492 |
459.7 |
| Feb 17 2017 |
16386 |
440.63 |
| Feb 10 2017 |
19721 |
512.66 |
| Feb 10 2017 |
10702 |
532.84 |
| Feb 10 2017 |
13751 |
450.89 |
| Feb 10 2017 |
14878 |
429.07 |
| Feb 03 2017 |
13705 |
450.89 |
| Feb 03 2017 |
19727 |
512.66 |
| Feb 03 2017 |
10650 |
532.84 |
| Feb 03 2017 |
16094 |
437.97 |
| Jan 27 2017 |
10629 |
532.84 |
| Jan 27 2017 |
19926 |
514.94 |
| Jan 27 2017 |
13680 |
450.89 |
| Jan 27 2017 |
14552 |
426.85 |
| Jan 20 2017 |
10655 |
532.84 |
| Jan 20 2017 |
19907 |
514.94 |
| Jan 20 2017 |
13632 |
450.89 |
| Jan 20 2017 |
14521 |
426.85 |
| Jan 13 2017 |
13609 |
450.89 |
| Jan 13 2017 |
10655 |
532.84 |
| Jan 13 2017 |
19918 |
514.94 |
| Jan 13 2017 |
14505 |
426.85 |
| Jan 06 2017 |
13609 |
450.89 |
| Jan 06 2017 |
19922 |
514.94 |
| Jan 06 2017 |
10655 |
532.84 |
| Jan 06 2017 |
14499 |
426.85 |
| Dec 30 2016 |
19932 |
514.94 |
| Dec 30 2016 |
10651 |
532.84 |
| Dec 30 2016 |
13609 |
450.89 |
| Dec 30 2016 |
14501 |
426.85 |
| Dec 23 2016 |
13609 |
450.89 |
| Dec 23 2016 |
19932 |
514.94 |
| Dec 23 2016 |
10651 |
532.84 |
| Dec 23 2016 |
14501 |
426.85 |
| Dec 16 2016 |
13609 |
450.89 |
| Dec 16 2016 |
10651 |
532.84 |
| Dec 16 2016 |
19922 |
514.94 |
| Dec 16 2016 |
14497 |
426.85 |
| Dec 09 2016 |
10656 |
532.84 |
| Dec 09 2016 |
19923 |
514.94 |
| Dec 09 2016 |
13614 |
450.89 |
| Dec 09 2016 |
14495 |
426.85 |
| Dec 02 2016 |
19923 |
514.94 |
| Dec 02 2016 |
10656 |
532.84 |
| Dec 02 2016 |
13614 |
450.89 |
| Dec 02 2016 |
14496 |
426.85 |
| Nov 25 2016 |
13614 |
450.89 |
| Nov 25 2016 |
10645 |
532.84 |
| Nov 25 2016 |
19919 |
514.94 |
| Nov 25 2016 |
14492 |
426.85 |
| Nov 18 2016 |
10645 |
532.84 |
| Nov 18 2016 |
19919 |
514.94 |
| Nov 18 2016 |
13614 |
450.89 |
| Nov 18 2016 |
14492 |
426.85 |
| Nov 11 2016 |
19919 |
514.94 |
| Nov 11 2016 |
10645 |
532.84 |
| Nov 11 2016 |
13598 |
450.89 |
| Nov 11 2016 |
14488 |
426.85 |
| Nov 04 2016 |
10645 |
532.84 |
| Nov 04 2016 |
19919 |
514.94 |
| Nov 04 2016 |
13598 |
450.89 |
| Nov 04 2016 |
14488 |
426.85 |
| Oct 28 2016 |
13614 |
450.89 |
| Oct 28 2016 |
10627 |
532.84 |
| Oct 28 2016 |
19920 |
514.94 |
| Oct 28 2016 |
14505 |
426.85 |
| Oct 21 2016 |
10627 |
532.84 |
| Oct 21 2016 |
19920 |
514.94 |
| Oct 21 2016 |
13628 |
450.89 |
| Oct 21 2016 |
14512 |
426.85 |
| Oct 14 2016 |
19848 |
514.94 |
| Oct 14 2016 |
10642 |
532.84 |
| Oct 14 2016 |
13629 |
450.89 |
| Oct 14 2016 |
14520 |
426.85 |
| Oct 07 2016 |
13626 |
450.89 |
| Oct 07 2016 |
19874 |
514.94 |
| Oct 07 2016 |
10640 |
532.84 |
| Oct 07 2016 |
14533 |
426.85 |
| Sep 30 2016 |
10690 |
532.84 |
| Sep 30 2016 |
19931 |
514.94 |
| Sep 30 2016 |
13633 |
450.89 |
| Sep 30 2016 |
14545 |
426.85 |
| Sep 23 2016 |
10658 |
532.84 |
| Sep 23 2016 |
19972 |
514.94 |
| Sep 23 2016 |
13478 |
450.89 |
| Sep 23 2016 |
14449 |
426.85 |
| Sep 16 2016 |
10661 |
532.84 |
| Sep 16 2016 |
20086 |
514.94 |
| Sep 16 2016 |
13425 |
450.89 |
| Sep 16 2016 |
14478 |
426.85 |
| Sep 09 2016 |
10787 |
532.84 |
| Sep 09 2016 |
20170 |
514.94 |
| Sep 09 2016 |
13546 |
450.89 |
| Sep 09 2016 |
14542 |
426.85 |
| Sep 02 2016 |
10973 |
532.84 |
| Sep 02 2016 |
20336 |
514.94 |
| Sep 02 2016 |
13582 |
450.89 |
| Sep 02 2016 |
14703 |
426.85 |
| Aug 26 2016 |
20396 |
514.94 |
| Aug 26 2016 |
10677 |
532.84 |
| Aug 26 2016 |
13340 |
450.89 |
| Aug 26 2016 |
14468 |
426.85 |
| Aug 19 2016 |
13350 |
450.89 |
| Aug 19 2016 |
20438 |
514.94 |
| Aug 19 2016 |
10876 |
532.84 |
| Aug 19 2016 |
14492 |
426.85 |
| Aug 12 2016 |
11250 |
532.84 |
| Aug 12 2016 |
20709 |
514.94 |
| Aug 12 2016 |
13376 |
450.89 |
| Aug 12 2016 |
15872 |
426.85 |
| Aug 05 2016 |
20588 |
514.94 |
| Aug 05 2016 |
11348 |
532.84 |
| Aug 05 2016 |
13412 |
450.89 |
| Aug 05 2016 |
15995 |
426.85 |
| Jul 29 2016 |
13259 |
450.89 |
| Jul 29 2016 |
11454 |
532.84 |
| Jul 29 2016 |
20639 |
514.94 |
| Jul 29 2016 |
16126 |
426.85 |
| Jul 22 2016 |
13382 |
450.89 |
| Jul 22 2016 |
11581 |
532.84 |
| Jul 22 2016 |
20904 |
514.94 |
| Jul 22 2016 |
16306 |
426.85 |
| Jun 22 2016 |
13609 |
450.89 |
| Jun 22 2016 |
21165 |
514.94 |
| Jun 22 2016 |
11417 |
532.84 |
| Jun 22 2016 |
17294 |
426.85 |
| Jun 15 2016 |
13802 |
450.89 |
| Jun 15 2016 |
21219 |
514.94 |
| Jun 15 2016 |
11829 |
532.84 |
| Jun 15 2016 |
17500 |
426.85 |
| Jun 08 2016 |
21373 |
514.94 |
| Jun 08 2016 |
11986 |
532.84 |
| Jun 08 2016 |
13832 |
450.89 |
| Jun 08 2016 |
17547 |
426.85 |
| Jun 01 2016 |
12178 |
532.84 |
| Jun 01 2016 |
21440 |
514.94 |
| Jun 01 2016 |
13924 |
450.89 |
| Jun 01 2016 |
17816 |
426.85 |
| May 25 2016 |
21315 |
514.94 |
| May 25 2016 |
12068 |
532.84 |
| May 25 2016 |
13902 |
450.89 |
| May 25 2016 |
17719 |
426.85 |
| May 18 2016 |
12175 |
532.84 |
| May 18 2016 |
21493 |
514.94 |
| May 18 2016 |
14008 |
450.89 |
| May 18 2016 |
17853 |
426.85 |
| May 11 2016 |
14061 |
450.89 |
| May 11 2016 |
21385 |
514.94 |
| May 11 2016 |
12073 |
532.84 |
| May 11 2016 |
17835 |
426.85 |
| May 04 2016 |
12064 |
532.84 |
| May 04 2016 |
21251 |
514.94 |
| May 04 2016 |
14684 |
457.13 |
| May 04 2016 |
19775 |
439.99 |
| Apr 27 2016 |
21647 |
514.94 |
| Apr 27 2016 |
12324 |
532.84 |
| Apr 27 2016 |
14919 |
457.13 |
| Apr 27 2016 |
20070 |
439.99 |
| Apr 20 2016 |
14840 |
457.13 |
| Apr 20 2016 |
12345 |
532.84 |
| Apr 20 2016 |
21668 |
514.94 |
| Apr 20 2016 |
20092 |
439.99 |
| Apr 13 2016 |
21509 |
514.94 |
| Apr 13 2016 |
12361 |
532.84 |
| Apr 13 2016 |
15180 |
457.13 |
| Apr 13 2016 |
20077 |
439.99 |
| Apr 06 2016 |
15562 |
457.13 |
| Apr 06 2016 |
21648 |
514.94 |
| Apr 06 2016 |
12565 |
532.84 |
| Apr 06 2016 |
20310 |
439.99 |
| Mar 30 2016 |
12332 |
430.16 |
| Mar 30 2016 |
21519 |
514.94 |
| Mar 30 2016 |
12031 |
527.63 |
| Mar 30 2016 |
20154 |
439.99 |
| Mar 23 2016 |
12476 |
527.63 |
| Mar 23 2016 |
21473 |
514.94 |
| Mar 23 2016 |
12595 |
430.16 |
| Mar 23 2016 |
20289 |
439.99 |
| Mar 16 2016 |
12419 |
527.63 |
| Mar 16 2016 |
21449 |
514.94 |
| Mar 16 2016 |
12686 |
430.16 |
| Mar 16 2016 |
20235 |
439.99 |
| Mar 09 2016 |
12493 |
527.63 |
| Mar 09 2016 |
21329 |
514.94 |
| Mar 09 2016 |
12750 |
430.16 |
| Mar 09 2016 |
20276 |
439.99 |
| Mar 02 2016 |
12585 |
430.16 |
| Mar 02 2016 |
12500 |
527.63 |
| Mar 02 2016 |
21254 |
514.94 |
| Mar 02 2016 |
20155 |
439.99 |
| Feb 24 2016 |
21158 |
514.94 |
| Feb 24 2016 |
10895 |
415.66 |
| Feb 24 2016 |
26214 |
481.85 |
| Feb 17 2016 |
21245 |
514.94 |
| Feb 17 2016 |
11101 |
416.37 |
| Feb 17 2016 |
26511 |
482.09 |
| Feb 10 2016 |
21193 |
514.94 |
| Feb 10 2016 |
30696 |
514.94 |
| Feb 03 2016 |
21172 |
514.94 |
| Feb 03 2016 |
30664 |
514.94 |
