| Mar 24 2026 |
15052 |
747.64 |
| Mar 17 2026 |
13260 |
613.07 |
| Mar 10 2026 |
13101 |
613.07 |
| Mar 03 2026 |
12952 |
613.07 |
| Feb 24 2026 |
13151 |
613.07 |
| Feb 17 2026 |
13398 |
613.07 |
| Feb 10 2026 |
13321 |
613.07 |
| Feb 03 2026 |
13356 |
613.07 |
| Jan 27 2026 |
13506 |
613.07 |
| Jan 20 2026 |
13586 |
613.07 |
| Jan 13 2026 |
13623 |
613.07 |
| Jan 06 2026 |
13630 |
613.07 |
| Dec 30 2025 |
13632 |
613.07 |
| Dec 23 2025 |
13622 |
613.07 |
| Dec 16 2025 |
13630 |
613.07 |
| Dec 09 2025 |
13624 |
613.07 |
| Dec 02 2025 |
13609 |
613.07 |
| Nov 25 2025 |
13552 |
613.07 |
| Nov 18 2025 |
13604 |
613.07 |
| Nov 11 2025 |
13563 |
613.07 |
| Nov 04 2025 |
13699 |
613.07 |
| Oct 28 2025 |
13618 |
613.07 |
| Oct 21 2025 |
14175 |
613.07 |
| Oct 14 2025 |
14586 |
613.07 |
| Oct 07 2025 |
14737 |
613.07 |
| Sep 30 2025 |
15085 |
613.07 |
| Sep 23 2025 |
14942 |
613.07 |
| Sep 16 2025 |
14086 |
613.07 |
| Sep 09 2025 |
13969 |
613.07 |
| Sep 02 2025 |
13946 |
613.07 |
| Aug 26 2025 |
13785 |
613.07 |
| Aug 19 2025 |
14013 |
613.07 |
| Aug 12 2025 |
14677 |
613.07 |
| Aug 05 2025 |
14175 |
613.07 |
| Jul 29 2025 |
14272 |
613.07 |
| Jul 22 2025 |
14282 |
613.07 |
| Jul 15 2025 |
14572 |
613.07 |
| Jul 08 2025 |
15259 |
613.07 |
| Jul 01 2025 |
14905 |
613.07 |
| Jun 24 2025 |
14782 |
613.07 |
| Jun 17 2025 |
15083 |
613.07 |
| Jun 10 2025 |
15244 |
613.07 |
| Jun 03 2025 |
15457 |
613.07 |
| May 27 2025 |
15317 |
613.07 |
| May 20 2025 |
15601 |
613.07 |
| May 13 2025 |
15616 |
613.07 |
| May 06 2025 |
15541 |
613.07 |
| Apr 29 2025 |
15448 |
613.07 |
| Apr 22 2025 |
15763 |
613.07 |
| Apr 15 2025 |
15556 |
613.07 |
| Apr 08 2025 |
12006 |
478.51 |
| Apr 01 2025 |
11729 |
478.51 |
| Jun 15 2018 |
14183 |
488.08 |
| Jun 15 2018 |
18941 |
488.08 |
| Jun 08 2018 |
14343 |
488.08 |
| Jun 08 2018 |
19142 |
488.08 |
| Jun 01 2018 |
14447 |
488.08 |
| Jun 01 2018 |
19505 |
488.08 |
| May 25 2018 |
10153 |
443.02 |
| May 25 2018 |
13897 |
443.02 |
| May 18 2018 |
10182 |
443.02 |
| May 18 2018 |
13959 |
443.02 |
| May 11 2018 |
10139 |
443.02 |
| May 11 2018 |
14046 |
443.02 |
| May 04 2018 |
12583 |
465.32 |
| May 04 2018 |
14541 |
485.47 |
| May 04 2018 |
17752 |
469.35 |
| Apr 27 2018 |
12584 |
465.32 |
| Apr 27 2018 |
14445 |
485.47 |
| Apr 27 2018 |
17642 |
469.35 |
| Apr 20 2018 |
12718 |
465.32 |
| Apr 20 2018 |
14458 |
485.47 |
| Apr 20 2018 |
17742 |
469.35 |
| Apr 13 2018 |
12693 |
465.32 |
| Apr 13 2018 |
14311 |
485.47 |
| Apr 13 2018 |
17674 |
469.35 |
| Apr 06 2018 |
12613 |
465.32 |
| Apr 06 2018 |
14610 |
485.47 |
| Apr 06 2018 |
17760 |
469.35 |
| Mar 30 2018 |
12736 |
465.32 |
| Mar 30 2018 |
14919 |
485.47 |
| Mar 30 2018 |
18014 |
469.35 |
| Mar 23 2018 |
15120 |
485.47 |
| Mar 23 2018 |
12734 |
465.32 |
| Mar 23 2018 |
18187 |
469.35 |
| Mar 16 2018 |
14969 |
485.47 |
| Mar 16 2018 |
12743 |
465.32 |
| Mar 16 2018 |
18128 |
469.35 |
| Mar 09 2018 |
12646 |
465.32 |
| Mar 09 2018 |
16118 |
498.99 |
| Mar 09 2018 |
18099 |
469.35 |
| Mar 02 2018 |
12764 |
465.32 |
| Mar 02 2018 |
16219 |
498.99 |
| Mar 02 2018 |
18355 |
469.35 |
| Feb 23 2018 |
15934 |
493.79 |
| Feb 23 2018 |
9737 |
560.41 |
| Feb 23 2018 |
13183 |
468.48 |
| Feb 23 2018 |
18038 |
465.77 |
| Feb 16 2018 |
9693 |
560.41 |
| Feb 16 2018 |
13134 |
468.48 |
| Feb 16 2018 |
15960 |
493.79 |
| Feb 16 2018 |
18012 |
465.77 |
| Feb 09 2018 |
13153 |
468.48 |
| Feb 09 2018 |
9682 |
560.41 |
| Feb 09 2018 |
15758 |
493.79 |
| Feb 09 2018 |
17844 |
465.77 |
| Feb 02 2018 |
9772 |
560.41 |
| Feb 02 2018 |
13105 |
468.48 |
| Feb 02 2018 |
15690 |
493.79 |
| Feb 02 2018 |
17753 |
465.77 |
| Jan 26 2018 |
9772 |
560.41 |
| Jan 26 2018 |
13132 |
468.48 |
| Jan 26 2018 |
15761 |
493.79 |
| Jan 26 2018 |
17783 |
465.77 |
| Jan 19 2018 |
13134 |
468.48 |
| Jan 19 2018 |
9772 |
560.41 |
| Jan 19 2018 |
15759 |
493.79 |
| Jan 19 2018 |
17790 |
465.77 |
| Jan 12 2018 |
9709 |
560.41 |
| Jan 12 2018 |
13112 |
468.48 |
| Jan 12 2018 |
15793 |
493.79 |
| Jan 12 2018 |
17784 |
465.77 |
| Jan 05 2018 |
15793 |
493.79 |
| Jan 05 2018 |
13147 |
468.48 |
| Jan 05 2018 |
9709 |
560.41 |
| Jan 05 2018 |
17810 |
465.77 |
| Dec 29 2017 |
13148 |
468.48 |
| Dec 29 2017 |
9780 |
560.41 |
| Dec 29 2017 |
15793 |
493.79 |
| Dec 29 2017 |
17811 |
465.77 |
| Dec 22 2017 |
13150 |
468.48 |
| Dec 22 2017 |
9780 |
560.41 |
| Dec 22 2017 |
15793 |
493.79 |
| Dec 22 2017 |
17813 |
465.77 |
| Dec 15 2017 |
15793 |
493.79 |
| Dec 15 2017 |
13143 |
468.48 |
| Dec 15 2017 |
9780 |
560.41 |
| Dec 15 2017 |
17805 |
465.77 |
| Dec 08 2017 |
15793 |
493.79 |
| Dec 08 2017 |
13143 |
468.48 |
| Dec 08 2017 |
9780 |
560.41 |
| Dec 08 2017 |
17805 |
465.77 |
| Dec 01 2017 |
13143 |
468.48 |
| Dec 01 2017 |
9775 |
560.41 |
| Dec 01 2017 |
15793 |
493.79 |
| Dec 01 2017 |
17805 |
465.77 |
| Nov 24 2017 |
15793 |
493.79 |
| Nov 24 2017 |
9775 |
560.41 |
| Nov 24 2017 |
13143 |
468.48 |
| Nov 24 2017 |
17805 |
465.77 |
| Nov 17 2017 |
15794 |
493.79 |
| Nov 17 2017 |
9775 |
560.41 |
| Nov 17 2017 |
13143 |
468.48 |
| Nov 17 2017 |
17806 |
465.77 |
| Nov 10 2017 |
9775 |
560.41 |
| Nov 10 2017 |
13143 |
468.48 |
| Nov 10 2017 |
15819 |
493.79 |
| Nov 10 2017 |
17816 |
465.77 |
| Nov 03 2017 |
13144 |
468.48 |
| Nov 03 2017 |
9775 |
560.41 |
| Nov 03 2017 |
15819 |
493.79 |
| Nov 03 2017 |
17817 |
465.77 |
| Oct 27 2017 |
15841 |
493.79 |
| Oct 27 2017 |
13144 |
468.48 |
| Oct 27 2017 |
9775 |
560.41 |
| Oct 27 2017 |
17852 |
465.77 |
| Oct 20 2017 |
9722 |
560.41 |
| Oct 20 2017 |
13158 |
468.48 |
| Oct 20 2017 |
15755 |
493.79 |
| Oct 20 2017 |
17792 |
465.77 |
| Oct 13 2017 |
13158 |
468.48 |
| Oct 13 2017 |
9760 |
560.41 |
| Oct 13 2017 |
15805 |
493.79 |
| Oct 13 2017 |
17819 |
465.77 |
| Oct 06 2017 |
9760 |
560.41 |
| Oct 06 2017 |
13147 |
468.48 |
| Oct 06 2017 |
15808 |
493.79 |
| Oct 06 2017 |
17814 |
465.77 |
| Sep 29 2017 |
15806 |
493.79 |
| Sep 29 2017 |
13163 |
468.48 |
| Sep 29 2017 |
9771 |
560.41 |
| Sep 29 2017 |
17728 |
465.77 |
| Sep 22 2017 |
13156 |
468.48 |
| Sep 22 2017 |
9756 |
560.41 |
| Sep 22 2017 |
16020 |
493.79 |
| Sep 22 2017 |
17900 |
465.77 |
| Sep 15 2017 |
13244 |
468.48 |
| Sep 15 2017 |
9562 |
560.41 |
| Sep 15 2017 |
16002 |
493.79 |
| Sep 15 2017 |
17981 |
465.77 |
| Sep 08 2017 |
15919 |
493.79 |
| Sep 08 2017 |
13259 |
468.48 |
| Sep 08 2017 |
9234 |
560.41 |
| Sep 08 2017 |
18098 |
465.77 |
| Sep 01 2017 |
13421 |
468.48 |
| Sep 01 2017 |
9363 |
560.41 |
| Sep 01 2017 |
15958 |
493.79 |
| Sep 01 2017 |
18156 |
465.77 |
| Aug 25 2017 |
9294 |
560.41 |
| Aug 25 2017 |
13460 |
468.48 |
| Aug 25 2017 |
16295 |
493.79 |
| Aug 25 2017 |
18528 |
465.77 |
| Aug 18 2017 |
9639 |
560.41 |
| Aug 18 2017 |
13490 |
468.48 |
| Aug 18 2017 |
16348 |
493.79 |
| Aug 18 2017 |
18627 |
465.77 |
| Aug 11 2017 |
13432 |
468.48 |
| Aug 11 2017 |
9525 |
560.41 |
| Aug 11 2017 |
16412 |
493.79 |
| Aug 11 2017 |
18654 |
465.77 |
| Aug 04 2017 |
13563 |
468.48 |
| Aug 04 2017 |
9683 |
560.41 |
| Aug 04 2017 |
16501 |
493.79 |
| Aug 04 2017 |
18841 |
465.77 |
| Jul 28 2017 |
9750 |
560.41 |
| Jul 28 2017 |
13601 |
468.48 |
| Jul 28 2017 |
16608 |
493.79 |
| Jul 28 2017 |
18968 |
465.77 |
| Jul 21 2017 |
16812 |
495.83 |
| Jul 21 2017 |
9357 |
538.2 |
| Jul 21 2017 |
13693 |
468.48 |
| Jul 21 2017 |
19100 |
465.77 |
| Jul 14 2017 |
9412 |
538.2 |
| Jul 14 2017 |
13799 |
468.48 |
| Jul 14 2017 |
16902 |
495.83 |
| Jul 14 2017 |
19161 |
465.77 |
| Jul 07 2017 |
13881 |
468.48 |
| Jul 07 2017 |
9471 |
538.2 |
| Jul 07 2017 |
16964 |
495.83 |
| Jul 07 2017 |
19232 |
465.77 |
| Jun 30 2017 |
17006 |
495.83 |
| Jun 30 2017 |
13976 |
468.48 |
| Jun 30 2017 |
9433 |
538.2 |
| Jun 30 2017 |
19304 |
465.77 |
| Jun 23 2017 |
17213 |
495.83 |
| Jun 23 2017 |
15042 |
468.48 |
| Jun 23 2017 |
9543 |
538.2 |
| Jun 23 2017 |
19434 |
465.77 |
| Jun 16 2017 |
15522 |
472.81 |
| Jun 16 2017 |
9435 |
538.2 |
| Jun 16 2017 |
17265 |
495.83 |
| Jun 16 2017 |
19452 |
465.77 |
| Jun 09 2017 |
17158 |
495.83 |
| Jun 09 2017 |
9424 |
538.2 |
| Jun 09 2017 |
15606 |
472.81 |
| Jun 09 2017 |
19312 |
465.77 |
| Jun 02 2017 |
17507 |
495.83 |
| Jun 02 2017 |
9426 |
538.2 |
| Jun 02 2017 |
15629 |
472.81 |
| Jun 02 2017 |
19577 |
465.77 |
| May 26 2017 |
9338 |
538.2 |
| May 26 2017 |
18240 |
497.49 |
| May 26 2017 |
17563 |
495.83 |
| May 26 2017 |
22075 |
483.75 |
| May 19 2017 |
9695 |
538.2 |
| May 19 2017 |
18283 |
497.49 |
| May 19 2017 |
18028 |
495.83 |
| May 19 2017 |
22365 |
483.75 |
| May 12 2017 |
18113 |
495.83 |
| May 12 2017 |
18448 |
497.49 |
| May 12 2017 |
9821 |
538.2 |
| May 12 2017 |
22496 |
483.75 |
| May 05 2017 |
10016 |
538.2 |
| May 05 2017 |
21040 |
529.47 |
| May 05 2017 |
18358 |
498.42 |
| May 05 2017 |
23841 |
493.95 |
| Apr 28 2017 |
20740 |
529.47 |
| Apr 28 2017 |
10040 |
538.2 |
| Apr 28 2017 |
18183 |
498.42 |
| Apr 28 2017 |
23575 |
493.95 |
| Apr 21 2017 |
21032 |
529.47 |
| Apr 21 2017 |
10194 |
538.2 |
| Apr 21 2017 |
18469 |
498.42 |
| Apr 21 2017 |
23833 |
493.95 |
| Apr 14 2017 |
17749 |
489.2 |
| Apr 14 2017 |
10403 |
538.2 |
| Apr 14 2017 |
21036 |
529.47 |
| Apr 14 2017 |
23806 |
493.95 |
| Apr 07 2017 |
20183 |
516.38 |
| Apr 07 2017 |
10441 |
538.2 |
| Apr 07 2017 |
17569 |
489.2 |
| Apr 07 2017 |
23486 |
493.95 |
| Mar 31 2017 |
10862 |
538.2 |
| Mar 31 2017 |
20523 |
516.38 |
| Mar 31 2017 |
17569 |
489.2 |
| Mar 31 2017 |
23730 |
493.95 |
| Mar 24 2017 |
17232 |
489.2 |
| Mar 24 2017 |
10567 |
538.2 |
| Mar 24 2017 |
20276 |
516.38 |
| Mar 24 2017 |
23344 |
493.95 |
| Mar 17 2017 |
10743 |
538.2 |
| Mar 17 2017 |
20387 |
516.38 |
| Mar 17 2017 |
17486 |
489.2 |
| Mar 17 2017 |
23523 |
493.95 |
| Mar 10 2017 |
20515 |
516.38 |
| Mar 10 2017 |
10566 |
538.2 |
| Mar 10 2017 |
17585 |
490.44 |
| Mar 10 2017 |
22735 |
487.83 |
| Mar 03 2017 |
20407 |
516.38 |
| Mar 03 2017 |
10666 |
538.2 |
| Mar 03 2017 |
17429 |
490.44 |
| Mar 03 2017 |
22625 |
487.83 |
| Feb 24 2017 |
10217 |
519.34 |
| Feb 24 2017 |
20278 |
516.38 |
| Feb 24 2017 |
15203 |
466.23 |
| Feb 24 2017 |
23400 |
493.5 |
| Feb 17 2017 |
10100 |
519.34 |
| Feb 17 2017 |
20146 |
518.04 |
| Feb 17 2017 |
15180 |
466.23 |
| Feb 17 2017 |
22631 |
487.78 |
| Feb 10 2017 |
20168 |
518.04 |
| Feb 10 2017 |
10266 |
519.34 |
| Feb 10 2017 |
15344 |
466.23 |
| Feb 10 2017 |
22742 |
487.78 |
| Feb 03 2017 |
15305 |
466.23 |
| Feb 03 2017 |
17380 |
485.35 |
| Feb 03 2017 |
10217 |
519.34 |
| Feb 03 2017 |
21921 |
481.43 |
| Jan 27 2017 |
10200 |
519.34 |
| Jan 27 2017 |
16080 |
470.82 |
| Jan 27 2017 |
15300 |
466.23 |
| Jan 27 2017 |
21926 |
481.43 |
| Jan 20 2017 |
10220 |
519.34 |
| Jan 20 2017 |
16053 |
470.82 |
| Jan 20 2017 |
15248 |
466.23 |
| Jan 20 2017 |
21875 |
481.43 |
| Jan 13 2017 |
15227 |
466.23 |
| Jan 13 2017 |
10220 |
519.34 |
| Jan 13 2017 |
16062 |
470.82 |
| Jan 13 2017 |
21851 |
481.43 |
| Jan 06 2017 |
15227 |
466.23 |
| Jan 06 2017 |
16064 |
470.82 |
| Jan 06 2017 |
10220 |
519.34 |
| Jan 06 2017 |
21858 |
481.43 |
| Dec 30 2016 |
16069 |
470.82 |
| Dec 30 2016 |
10214 |
519.34 |
| Dec 30 2016 |
15227 |
466.23 |
| Dec 30 2016 |
21865 |
481.43 |
| Dec 23 2016 |
15227 |
466.23 |
| Dec 23 2016 |
16069 |
470.82 |
| Dec 23 2016 |
10214 |
519.34 |
| Dec 23 2016 |
21865 |
481.43 |
| Dec 16 2016 |
15227 |
466.23 |
| Dec 16 2016 |
10214 |
519.34 |
| Dec 16 2016 |
16063 |
470.82 |
| Dec 16 2016 |
21866 |
481.43 |
| Dec 09 2016 |
10220 |
519.34 |
| Dec 09 2016 |
16062 |
470.82 |
| Dec 09 2016 |
15225 |
466.23 |
| Dec 09 2016 |
21866 |
481.43 |
| Dec 02 2016 |
16062 |
470.82 |
| Dec 02 2016 |
10220 |
519.34 |
| Dec 02 2016 |
15225 |
466.23 |
| Dec 02 2016 |
21866 |
481.43 |
| Nov 25 2016 |
15225 |
466.23 |
| Nov 25 2016 |
10209 |
519.34 |
| Nov 25 2016 |
16058 |
470.82 |
| Nov 25 2016 |
21862 |
481.43 |
| Nov 18 2016 |
10209 |
519.34 |
| Nov 18 2016 |
16058 |
470.82 |
| Nov 18 2016 |
15225 |
466.23 |
| Nov 18 2016 |
21862 |
481.43 |
| Nov 11 2016 |
16058 |
470.82 |
| Nov 11 2016 |
10209 |
519.34 |
| Nov 11 2016 |
15207 |
466.23 |
| Nov 11 2016 |
21842 |
481.43 |
| Nov 04 2016 |
10209 |
519.34 |
| Nov 04 2016 |
16058 |
470.82 |
| Nov 04 2016 |
15207 |
466.23 |
| Nov 04 2016 |
21842 |
481.43 |
| Oct 28 2016 |
15226 |
466.23 |
| Oct 28 2016 |
10193 |
519.34 |
| Oct 28 2016 |
16059 |
470.82 |
| Oct 28 2016 |
21860 |
481.43 |
| Oct 21 2016 |
10193 |
519.34 |
| Oct 21 2016 |
16065 |
470.82 |
| Oct 21 2016 |
15243 |
466.23 |
| Oct 21 2016 |
21887 |
481.43 |
| Oct 14 2016 |
16022 |
470.82 |
| Oct 14 2016 |
10214 |
519.34 |
| Oct 14 2016 |
15248 |
466.23 |
| Oct 14 2016 |
21867 |
481.43 |
| Oct 07 2016 |
15258 |
466.23 |
| Oct 07 2016 |
16039 |
470.82 |
| Oct 07 2016 |
10212 |
519.34 |
| Oct 07 2016 |
21875 |
481.43 |
| Sep 30 2016 |
10262 |
519.34 |
| Sep 30 2016 |
16082 |
470.82 |
| Sep 30 2016 |
15264 |
466.23 |
| Sep 30 2016 |
21900 |
481.43 |
| Sep 23 2016 |
10229 |
519.34 |
| Sep 23 2016 |
16093 |
470.82 |
| Sep 23 2016 |
15084 |
466.23 |
| Sep 23 2016 |
21736 |
481.43 |
| Sep 16 2016 |
10232 |
519.34 |
| Sep 16 2016 |
16184 |
470.82 |
| Sep 16 2016 |
15026 |
466.23 |
| Sep 16 2016 |
21757 |
481.43 |
| Sep 09 2016 |
10348 |
519.34 |
| Sep 09 2016 |
16270 |
470.82 |
| Sep 09 2016 |
15124 |
466.23 |
| Sep 09 2016 |
21842 |
481.43 |
| Sep 02 2016 |
10527 |
519.34 |
| Sep 02 2016 |
16447 |
470.82 |
| Sep 02 2016 |
15171 |
466.23 |
| Sep 02 2016 |
22013 |
481.43 |
| Aug 26 2016 |
16501 |
470.82 |
| Aug 26 2016 |
9870 |
507.68 |
| Aug 26 2016 |
14951 |
466.23 |
| Aug 26 2016 |
21803 |
481.43 |
| Aug 19 2016 |
14980 |
466.23 |
| Aug 19 2016 |
16531 |
470.82 |
| Aug 19 2016 |
10051 |
507.68 |
| Aug 19 2016 |
21818 |
481.43 |
| Aug 12 2016 |
10422 |
507.68 |
| Aug 12 2016 |
16744 |
470.82 |
| Aug 12 2016 |
14995 |
466.23 |
| Aug 12 2016 |
24776 |
489.72 |
| Aug 05 2016 |
16683 |
470.82 |
| Aug 05 2016 |
10501 |
507.68 |
| Aug 05 2016 |
15057 |
466.23 |
| Aug 05 2016 |
24913 |
489.72 |
| Jul 29 2016 |
15733 |
474.15 |
| Jul 29 2016 |
11132 |
522.69 |
| Jul 29 2016 |
16897 |
472.72 |
| Jul 29 2016 |
21672 |
464.35 |
| Jul 22 2016 |
15871 |
474.15 |
| Jul 22 2016 |
11248 |
522.69 |
| Jul 22 2016 |
17112 |
472.72 |
| Jul 22 2016 |
21893 |
464.35 |
| Jun 22 2016 |
16142 |
474.15 |
| Jun 22 2016 |
17591 |
474.32 |
| Jun 22 2016 |
11102 |
522.69 |
| Jun 22 2016 |
22934 |
464.35 |
| Jun 15 2016 |
16357 |
474.15 |
| Jun 15 2016 |
17637 |
474.32 |
| Jun 15 2016 |
11494 |
522.69 |
| Jun 15 2016 |
23157 |
464.35 |
| Jun 08 2016 |
17762 |
474.32 |
| Jun 08 2016 |
11647 |
522.69 |
| Jun 08 2016 |
16422 |
474.15 |
| Jun 08 2016 |
23242 |
464.35 |
| Jun 01 2016 |
11832 |
522.69 |
| Jun 01 2016 |
17853 |
474.32 |
| Jun 01 2016 |
16508 |
474.15 |
| Jun 01 2016 |
23540 |
464.35 |
| May 25 2016 |
17754 |
474.32 |
| May 25 2016 |
11729 |
522.69 |
| May 25 2016 |
16450 |
474.15 |
| May 25 2016 |
23384 |
464.35 |
| May 18 2016 |
11842 |
522.69 |
| May 18 2016 |
17941 |
474.32 |
| May 18 2016 |
16561 |
474.15 |
| May 18 2016 |
23596 |
464.35 |
| May 11 2016 |
16617 |
474.15 |
| May 11 2016 |
17852 |
474.32 |
| May 11 2016 |
11740 |
522.69 |
| May 11 2016 |
23638 |
464.35 |
| May 04 2016 |
11731 |
522.69 |
| May 04 2016 |
17745 |
474.32 |
| May 04 2016 |
16537 |
474.15 |
| May 04 2016 |
23507 |
464.35 |
| Apr 27 2016 |
21529 |
513.45 |
| Apr 27 2016 |
11980 |
522.69 |
| Apr 27 2016 |
16772 |
474.15 |
| Apr 27 2016 |
23847 |
464.35 |
| Apr 20 2016 |
19427 |
502.45 |
| Apr 20 2016 |
12019 |
522.69 |
| Apr 20 2016 |
21007 |
507.09 |
| Apr 20 2016 |
22906 |
458.44 |
| Apr 13 2016 |
20821 |
507.09 |
| Apr 13 2016 |
12040 |
522.69 |
| Apr 13 2016 |
19826 |
502.45 |
| Apr 13 2016 |
22872 |
458.44 |
| Apr 06 2016 |
20307 |
502.45 |
| Apr 06 2016 |
20959 |
507.09 |
| Apr 06 2016 |
12244 |
522.69 |
| Apr 06 2016 |
23113 |
458.44 |
| Mar 30 2016 |
20112 |
502.45 |
| Mar 30 2016 |
20829 |
507.09 |
| Mar 30 2016 |
11872 |
522.69 |
| Mar 30 2016 |
22926 |
458.44 |
| Mar 23 2016 |
12307 |
522.69 |
| Mar 23 2016 |
20787 |
507.09 |
| Mar 23 2016 |
20436 |
502.45 |
| Mar 23 2016 |
23090 |
458.44 |
| Mar 16 2016 |
12254 |
522.69 |
| Mar 16 2016 |
20744 |
507.09 |
| Mar 16 2016 |
20597 |
502.45 |
| Mar 16 2016 |
23084 |
458.44 |
| Mar 09 2016 |
12326 |
522.69 |
| Mar 09 2016 |
20616 |
507.09 |
| Mar 09 2016 |
20741 |
502.45 |
| Mar 09 2016 |
23140 |
458.44 |
| Mar 02 2016 |
20418 |
502.45 |
| Mar 02 2016 |
12331 |
522.69 |
| Mar 02 2016 |
20572 |
507.09 |
| Mar 02 2016 |
22966 |
458.44 |
| Feb 24 2016 |
21058 |
513.85 |
| Feb 24 2016 |
25024 |
564.38 |
| Feb 24 2016 |
32767 |
534.06 |
| Feb 17 2016 |
21149 |
513.85 |
| Feb 17 2016 |
27242 |
610.08 |
| Feb 17 2016 |
33521 |
537.91 |
| Feb 10 2016 |
21093 |
513.85 |
| Feb 10 2016 |
30580 |
513.85 |
| Feb 03 2016 |
22710 |
535.1 |
| Feb 03 2016 |
33026 |
535.1 |
