| Feb 02 2018 |
23581 |
514.73 |
| Jan 26 2018 |
23647 |
514.73 |
| Jan 19 2018 |
23648 |
514.73 |
| Jan 12 2018 |
23653 |
514.73 |
| Jan 05 2018 |
23678 |
514.73 |
| Dec 29 2017 |
23678 |
514.73 |
| Dec 22 2017 |
23680 |
514.73 |
| Dec 15 2017 |
23671 |
514.73 |
| Dec 08 2017 |
23671 |
514.73 |
| Dec 01 2017 |
23671 |
514.73 |
| Nov 24 2017 |
23671 |
514.73 |
| Nov 17 2017 |
23672 |
514.73 |
| Nov 10 2017 |
23690 |
514.73 |
| Nov 03 2017 |
23691 |
514.73 |
| Oct 27 2017 |
23724 |
514.73 |
| Oct 20 2017 |
23666 |
514.73 |
| Oct 13 2017 |
23700 |
514.73 |
| Oct 06 2017 |
23686 |
514.73 |
| Sep 29 2017 |
23596 |
514.73 |
| Sep 22 2017 |
23839 |
514.73 |
| Sep 15 2017 |
23909 |
514.73 |
| Sep 08 2017 |
24022 |
514.73 |
| Sep 01 2017 |
24138 |
514.73 |
| Aug 25 2017 |
24503 |
514.73 |
| Aug 18 2017 |
24596 |
514.73 |
| Aug 11 2017 |
24664 |
514.73 |
| Aug 04 2017 |
24917 |
514.73 |
| Jul 28 2017 |
25075 |
514.73 |
| Jul 21 2017 |
25197 |
514.73 |
| Jul 14 2017 |
25310 |
514.73 |
| Jul 07 2017 |
25373 |
514.73 |
| Jun 30 2017 |
25460 |
514.73 |
| Jun 23 2017 |
25650 |
514.73 |
| Jun 16 2017 |
25626 |
514.73 |
| Jun 09 2017 |
25538 |
514.73 |
| Jun 02 2017 |
25880 |
514.73 |
| May 26 2017 |
26014 |
514.73 |
| May 19 2017 |
26355 |
514.73 |
| May 12 2017 |
26491 |
514.73 |
| May 05 2017 |
26431 |
514.73 |
| Apr 28 2017 |
26099 |
514.73 |
| Apr 21 2017 |
26363 |
514.73 |
| Apr 14 2017 |
26353 |
514.73 |
| Apr 07 2017 |
26060 |
514.73 |
| Mar 31 2017 |
26243 |
514.73 |
| Mar 24 2017 |
25784 |
514.73 |
| Mar 17 2017 |
25989 |
514.73 |
| Mar 10 2017 |
23659 |
566.92 |
| Mar 10 2017 |
28711 |
540.83 |
| Mar 03 2017 |
23489 |
566.92 |
| Mar 03 2017 |
28544 |
540.83 |
| Feb 24 2017 |
23350 |
566.92 |
| Feb 24 2017 |
28575 |
540.83 |
| Feb 17 2017 |
23067 |
566.92 |
| Feb 17 2017 |
28495 |
540.83 |
| Feb 10 2017 |
23110 |
566.92 |
| Feb 10 2017 |
28612 |
540.83 |
| Feb 03 2017 |
23112 |
566.92 |
| Feb 03 2017 |
30554 |
566.92 |
| Jan 27 2017 |
23153 |
566.92 |
| Jan 27 2017 |
30556 |
566.92 |
| Jan 20 2017 |
23146 |
566.92 |
| Jan 20 2017 |
30522 |
566.92 |
| Jan 13 2017 |
23164 |
566.92 |
| Jan 13 2017 |
30507 |
566.92 |
| Jan 06 2017 |
23175 |
566.92 |
| Jan 06 2017 |
30515 |
566.92 |
| Dec 30 2016 |
23186 |
566.92 |
| Dec 30 2016 |
30526 |
566.92 |
| Dec 23 2016 |
23186 |
566.92 |
| Dec 23 2016 |
30526 |
566.92 |
| Dec 16 2016 |
23168 |
566.92 |
| Dec 16 2016 |
30518 |
566.92 |
| Dec 09 2016 |
23164 |
566.92 |
| Dec 09 2016 |
30512 |
566.92 |
| Dec 02 2016 |
23164 |
566.92 |
| Dec 02 2016 |
30513 |
566.92 |
| Nov 25 2016 |
23159 |
566.92 |
| Nov 25 2016 |
30509 |
566.92 |
| Nov 18 2016 |
23159 |
566.92 |
| Nov 18 2016 |
30509 |
566.92 |
| Nov 11 2016 |
23159 |
566.92 |
| Nov 11 2016 |
30474 |
566.92 |
| Nov 04 2016 |
23159 |
566.92 |
| Nov 04 2016 |
30474 |
566.92 |
| Oct 28 2016 |
23160 |
566.92 |
| Oct 28 2016 |
30485 |
566.92 |
| Oct 21 2016 |
23158 |
566.92 |
| Oct 21 2016 |
30503 |
566.92 |
| Oct 14 2016 |
23059 |
566.92 |
| Oct 14 2016 |
30457 |
566.92 |
| Oct 07 2016 |
23091 |
566.92 |
| Oct 07 2016 |
30503 |
566.92 |
| Sep 30 2016 |
23159 |
566.92 |
| Sep 30 2016 |
30547 |
566.92 |
| Sep 23 2016 |
23249 |
566.92 |
| Sep 23 2016 |
30352 |
566.92 |
| Sep 16 2016 |
23365 |
566.92 |
| Sep 16 2016 |
30376 |
566.92 |
| Sep 09 2016 |
23471 |
566.92 |
| Sep 09 2016 |
30487 |
566.92 |
| Sep 02 2016 |
23653 |
566.92 |
| Sep 02 2016 |
30638 |
566.92 |
| Aug 26 2016 |
23707 |
566.92 |
| Aug 26 2016 |
30434 |
566.92 |
| Aug 19 2016 |
23756 |
566.92 |
| Aug 19 2016 |
30438 |
566.92 |
| Aug 12 2016 |
24084 |
566.92 |
| Aug 12 2016 |
32944 |
566.92 |
| Aug 05 2016 |
23895 |
566.92 |
| Aug 05 2016 |
33062 |
566.92 |
| Jul 29 2016 |
23984 |
566.92 |
| Jul 29 2016 |
33330 |
566.92 |
| Jul 22 2016 |
24240 |
566.92 |
| Jul 22 2016 |
33579 |
566.92 |
| Jun 22 2016 |
24501 |
566.92 |
| Jun 22 2016 |
34689 |
566.92 |
| Jun 15 2016 |
24565 |
566.92 |
| Jun 15 2016 |
35095 |
566.92 |
| Jun 08 2016 |
24756 |
566.92 |
| Jun 08 2016 |
35290 |
566.92 |
| Jun 01 2016 |
24820 |
566.92 |
| Jun 01 2016 |
35570 |
566.92 |
| May 25 2016 |
24653 |
566.92 |
| May 25 2016 |
35347 |
566.92 |
| May 18 2016 |
24885 |
566.92 |
| May 18 2016 |
35670 |
566.92 |
| May 11 2016 |
24785 |
566.92 |
| May 11 2016 |
35702 |
566.92 |
| May 04 2016 |
24642 |
566.92 |
| May 04 2016 |
35574 |
566.92 |
| Apr 27 2016 |
25101 |
566.92 |
| Apr 27 2016 |
36074 |
566.92 |
| Apr 20 2016 |
25135 |
566.92 |
| Apr 20 2016 |
36033 |
566.92 |
| Apr 13 2016 |
24916 |
566.92 |
| Apr 13 2016 |
35984 |
566.92 |
| Apr 06 2016 |
25113 |
566.92 |
| Apr 06 2016 |
36448 |
566.92 |
| Mar 30 2016 |
24969 |
566.92 |
| Mar 30 2016 |
36252 |
566.92 |
| Mar 23 2016 |
24876 |
566.92 |
| Mar 23 2016 |
36321 |
566.92 |
| Mar 16 2016 |
24885 |
566.92 |
| Mar 16 2016 |
36418 |
566.92 |
