| Jun 05 2024 |
1679 |
339.5 |
| May 29 2024 |
1696 |
339.5 |
| May 22 2024 |
1656 |
339.5 |
| May 15 2024 |
1705 |
339.5 |
| May 08 2024 |
1611 |
339.5 |
| May 01 2024 |
1597 |
339.5 |
| Apr 24 2024 |
2432 |
339.5 |
| Apr 17 2024 |
2272 |
359.46 |
| Apr 10 2024 |
2259 |
359.46 |
| Apr 03 2024 |
2257 |
359.46 |
| Mar 27 2024 |
2233 |
359.46 |
| Mar 21 2024 |
2239 |
359.46 |
| Mar 14 2024 |
2230 |
359.46 |
| Mar 07 2024 |
2238 |
359.46 |
| Feb 29 2024 |
2241 |
359.46 |
| Feb 22 2024 |
2243 |
359.46 |
| Feb 15 2024 |
2266 |
359.46 |
| Feb 08 2024 |
2276 |
359.46 |
| Feb 01 2024 |
2281 |
359.46 |
| Jan 25 2024 |
2290 |
359.46 |
| Jan 18 2024 |
2293 |
359.46 |
| Jan 11 2024 |
2298 |
359.46 |
| Jan 04 2024 |
2298 |
359.46 |
| Dec 28 2023 |
2290 |
359.46 |
| Dec 21 2023 |
2290 |
359.46 |
| Dec 14 2023 |
2290 |
359.46 |
| Dec 07 2023 |
2278 |
359.46 |
| Nov 30 2023 |
2100 |
359.46 |
| Nov 23 2023 |
2058 |
359.46 |
| Nov 16 2023 |
1843 |
359.46 |
| Nov 09 2023 |
1738 |
359.46 |
| Nov 02 2023 |
1733 |
359.46 |
| Oct 26 2023 |
1695 |
359.46 |
| Oct 19 2023 |
1698 |
359.46 |
| Oct 12 2023 |
1711 |
359.46 |
| Oct 05 2023 |
1701 |
359.46 |
| Sep 28 2023 |
1671 |
359.46 |
| Sep 21 2023 |
1666 |
359.46 |
| Sep 14 2023 |
1697 |
359.46 |
| Sep 07 2023 |
1685 |
359.46 |
| Aug 31 2023 |
1687 |
359.46 |
| Aug 24 2023 |
1692 |
359.46 |
| Aug 17 2023 |
1708 |
359.46 |
| Aug 10 2023 |
1712 |
359.46 |
| Aug 03 2023 |
1715 |
359.46 |
| Jul 27 2023 |
1727 |
359.46 |
| Jul 20 2023 |
1670 |
359.46 |
| Jul 13 2023 |
1686 |
359.46 |
| Jul 06 2023 |
1613 |
359.46 |
| Jun 29 2023 |
1529 |
359.46 |
| Jun 22 2023 |
1550 |
359.46 |
| Jun 15 2023 |
1427 |
359.46 |
| Jun 08 2023 |
3830 |
369.44 |
| Jun 01 2023 |
3820 |
369.44 |
| May 25 2023 |
3689 |
369.44 |
| May 18 2023 |
3682 |
369.44 |
| May 11 2023 |
3824 |
369.44 |
| May 04 2023 |
3737 |
369.44 |
| Apr 27 2023 |
3708 |
369.44 |
| Apr 20 2023 |
3550 |
369.44 |
| Apr 13 2023 |
3513 |
369.44 |
| Apr 06 2023 |
3506 |
369.44 |
| Mar 30 2023 |
3239 |
369.44 |
| Mar 23 2023 |
3254 |
369.44 |
| Mar 16 2023 |
3240 |
369.44 |
| Mar 09 2023 |
3244 |
369.44 |
| Mar 02 2023 |
3252 |
369.44 |
| Feb 23 2023 |
3277 |
369.44 |
| Feb 16 2023 |
3274 |
369.44 |
| Feb 09 2023 |
3274 |
369.44 |
| Feb 02 2023 |
3244 |
369.44 |
| Jan 26 2023 |
3236 |
369.44 |
| Jan 19 2023 |
3243 |
369.44 |
| Jan 12 2023 |
3243 |
369.44 |
| Jan 05 2023 |
3243 |
369.44 |
| Dec 29 2022 |
3243 |
369.44 |
| Dec 22 2022 |
3243 |
369.44 |
| Dec 15 2022 |
3245 |
369.44 |
| Dec 08 2022 |
3265 |
369.44 |
| Dec 01 2022 |
3267 |
369.44 |
| Nov 24 2022 |
3267 |
369.44 |
| Nov 17 2022 |
3271 |
369.44 |
| Nov 10 2022 |
3309 |
369.44 |
| Nov 03 2022 |
3297 |
369.44 |
| Oct 27 2022 |
3301 |
369.44 |
| Oct 20 2022 |
3301 |
369.44 |
| Oct 13 2022 |
3312 |
369.44 |
| Oct 06 2022 |
3314 |
369.44 |
| Sep 29 2022 |
3306 |
369.44 |
| Sep 22 2022 |
3253 |
369.44 |
| Sep 15 2022 |
3270 |
369.44 |
| Sep 08 2022 |
3202 |
369.44 |
| Sep 01 2022 |
3199 |
369.44 |
| Aug 25 2022 |
3203 |
369.44 |
| Aug 18 2022 |
3209 |
369.44 |
| Aug 11 2022 |
3210 |
369.44 |
| Aug 04 2022 |
3210 |
369.44 |
| Jul 28 2022 |
3213 |
369.44 |
| Jul 21 2022 |
3233 |
369.44 |
| Jul 14 2022 |
3234 |
369.44 |
| Jul 07 2022 |
3241 |
369.44 |
| Jun 30 2022 |
3241 |
369.44 |
| Jun 23 2022 |
3191 |
369.44 |
| Jun 16 2022 |
3199 |
369.44 |
| May 26 2017 |
16968 |
484.55 |
| May 26 2017 |
22173 |
484.55 |
| May 19 2017 |
16997 |
484.55 |
| May 19 2017 |
22463 |
484.55 |
| May 12 2017 |
17184 |
484.55 |
| May 12 2017 |
22591 |
484.55 |
| May 05 2017 |
17126 |
484.55 |
| May 05 2017 |
22560 |
484.55 |
| Apr 28 2017 |
16857 |
484.55 |
| Apr 28 2017 |
22297 |
484.55 |
| Apr 21 2017 |
17306 |
486.45 |
| Apr 21 2017 |
16648 |
479.49 |
| Apr 21 2017 |
22485 |
484.13 |
| Apr 14 2017 |
16792 |
479.49 |
| Apr 14 2017 |
17349 |
486.45 |
| Apr 14 2017 |
22484 |
484.13 |
| Apr 07 2017 |
17470 |
486.45 |
| Apr 07 2017 |
16609 |
479.49 |
| Apr 07 2017 |
22182 |
484.13 |
| Mar 31 2017 |
17819 |
486.45 |
| Mar 31 2017 |
16615 |
479.49 |
| Mar 31 2017 |
22405 |
484.13 |
| Mar 24 2017 |
16307 |
479.49 |
| Mar 24 2017 |
17640 |
486.45 |
| Mar 24 2017 |
22067 |
484.13 |
| Mar 17 2017 |
17742 |
486.45 |
| Mar 17 2017 |
16547 |
479.49 |
| Mar 17 2017 |
22241 |
484.13 |
| Mar 10 2017 |
17846 |
486.45 |
| Mar 10 2017 |
16539 |
479.49 |
| Mar 10 2017 |
22282 |
484.13 |
| Mar 03 2017 |
16482 |
473.34 |
| Mar 03 2017 |
16404 |
479.49 |
| Mar 03 2017 |
20986 |
474.88 |
| Feb 24 2017 |
16418 |
473.34 |
| Feb 24 2017 |
16558 |
479.49 |
| Feb 24 2017 |
21022 |
474.88 |
| Feb 17 2017 |
16225 |
473.34 |
| Feb 17 2017 |
16535 |
479.49 |
| Feb 17 2017 |
21013 |
474.88 |
| Feb 10 2017 |
16257 |
473.34 |
| Feb 10 2017 |
16733 |
479.49 |
| Feb 10 2017 |
21100 |
474.88 |
| Feb 03 2017 |
16689 |
479.49 |
| Feb 03 2017 |
16259 |
473.34 |
| Feb 03 2017 |
21087 |
474.88 |
| Jan 27 2017 |
15129 |
461.3 |
| Jan 27 2017 |
16677 |
479.49 |
| Jan 27 2017 |
19059 |
459.52 |
| Jan 20 2017 |
15105 |
461.3 |
| Jan 20 2017 |
16625 |
479.49 |
| Jan 20 2017 |
18997 |
459.52 |
| Jan 13 2017 |
16596 |
479.49 |
| Jan 13 2017 |
15112 |
461.3 |
| Jan 13 2017 |
18981 |
459.52 |
| Jan 06 2017 |
16596 |
479.49 |
| Jan 06 2017 |
15109 |
461.3 |
| Jan 06 2017 |
18977 |
459.52 |
| Dec 30 2016 |
15114 |
461.3 |
| Dec 30 2016 |
16597 |
479.49 |
| Dec 30 2016 |
18981 |
459.52 |
| Dec 23 2016 |
16597 |
479.49 |
| Dec 23 2016 |
15114 |
461.3 |
| Dec 23 2016 |
18981 |
459.52 |
| Dec 16 2016 |
16597 |
479.49 |
| Dec 16 2016 |
15109 |
461.3 |
| Dec 16 2016 |
18980 |
459.52 |
| Dec 09 2016 |
15112 |
461.3 |
| Dec 09 2016 |
16591 |
479.49 |
| Dec 09 2016 |
18978 |
459.52 |
| Dec 02 2016 |
15112 |
461.3 |
| Dec 02 2016 |
16591 |
479.49 |
| Dec 02 2016 |
18979 |
459.52 |
| Nov 25 2016 |
16591 |
479.49 |
| Nov 25 2016 |
15108 |
461.3 |
| Nov 25 2016 |
18976 |
459.52 |
| Nov 18 2016 |
15108 |
461.3 |
| Nov 18 2016 |
16591 |
479.49 |
| Nov 18 2016 |
18976 |
459.52 |
| Nov 11 2016 |
15108 |
461.3 |
| Nov 11 2016 |
16566 |
479.49 |
| Nov 11 2016 |
18966 |
459.52 |
| Nov 04 2016 |
15108 |
461.3 |
| Nov 04 2016 |
16566 |
479.49 |
| Nov 04 2016 |
18966 |
459.52 |
| Oct 28 2016 |
16586 |
479.49 |
| Oct 28 2016 |
15109 |
461.3 |
| Oct 28 2016 |
18984 |
459.52 |
| Oct 21 2016 |
15117 |
461.3 |
| Oct 21 2016 |
16608 |
479.49 |
| Oct 21 2016 |
19002 |
459.52 |
| Oct 14 2016 |
15083 |
461.3 |
| Oct 14 2016 |
16611 |
479.49 |
| Oct 14 2016 |
18994 |
459.52 |
| Oct 07 2016 |
16615 |
479.49 |
| Oct 07 2016 |
15099 |
461.3 |
| Oct 07 2016 |
18999 |
459.52 |
| Sep 30 2016 |
15135 |
461.3 |
| Sep 30 2016 |
16622 |
479.49 |
| Sep 30 2016 |
19018 |
459.52 |
| Sep 23 2016 |
15140 |
461.3 |
| Sep 23 2016 |
16420 |
479.49 |
| Sep 23 2016 |
18871 |
459.52 |
| Sep 16 2016 |
15228 |
461.3 |
| Sep 16 2016 |
16344 |
479.49 |
| Sep 16 2016 |
18908 |
459.52 |
| Sep 09 2016 |
15312 |
461.3 |
| Sep 09 2016 |
16454 |
479.49 |
| Sep 09 2016 |
18989 |
459.52 |
| Sep 02 2016 |
15480 |
461.3 |
| Sep 02 2016 |
16509 |
479.49 |
| Sep 02 2016 |
19130 |
459.52 |
| Aug 26 2016 |
15547 |
461.3 |
| Aug 26 2016 |
16297 |
479.49 |
| Aug 26 2016 |
18911 |
459.52 |
| Aug 19 2016 |
16331 |
479.49 |
| Aug 19 2016 |
15582 |
461.3 |
| Aug 19 2016 |
18924 |
459.52 |
| Aug 12 2016 |
15768 |
461.3 |
| Aug 12 2016 |
16364 |
479.49 |
| Aug 12 2016 |
20617 |
459.52 |
| Aug 05 2016 |
15701 |
461.3 |
| Aug 05 2016 |
16410 |
479.49 |
| Aug 05 2016 |
20740 |
459.52 |
| Jul 29 2016 |
16282 |
479.49 |
| Jul 29 2016 |
15762 |
461.3 |
| Jul 29 2016 |
20943 |
459.52 |
| Jul 22 2016 |
16408 |
479.49 |
| Jul 22 2016 |
15965 |
461.3 |
| Jul 22 2016 |
21182 |
459.52 |
| Jun 22 2016 |
16678 |
479.49 |
| Jun 22 2016 |
16273 |
461.3 |
| Jun 22 2016 |
22204 |
459.52 |
| Jun 15 2016 |
16892 |
479.49 |
| Jun 15 2016 |
16316 |
461.3 |
| Jun 15 2016 |
22408 |
459.52 |
| Jun 08 2016 |
16429 |
461.3 |
| Jun 08 2016 |
16966 |
479.49 |
| Jun 08 2016 |
22473 |
459.52 |
| Jun 01 2016 |
16483 |
461.3 |
| Jun 01 2016 |
17028 |
479.49 |
| Jun 01 2016 |
22771 |
459.52 |
| May 25 2016 |
15825 |
455.48 |
| May 25 2016 |
16966 |
479.49 |
| May 25 2016 |
22757 |
460.28 |
| May 18 2016 |
15996 |
455.48 |
| May 18 2016 |
17053 |
479.49 |
| May 18 2016 |
22985 |
460.28 |
| May 11 2016 |
14721 |
444.53 |
| May 11 2016 |
20539 |
444.53 |
| May 04 2016 |
14621 |
444.53 |
| May 04 2016 |
20451 |
444.53 |
| Apr 27 2016 |
14888 |
444.53 |
| Apr 27 2016 |
20770 |
444.53 |
| Apr 20 2016 |
14933 |
444.53 |
| Apr 20 2016 |
20785 |
444.53 |
| Apr 13 2016 |
15083 |
447.12 |
| Apr 13 2016 |
21166 |
447.12 |
| Apr 06 2016 |
15127 |
447.12 |
| Apr 06 2016 |
21405 |
447.12 |
| Mar 30 2016 |
15055 |
447.12 |
| Mar 30 2016 |
21252 |
447.12 |
| Mar 23 2016 |
15047 |
447.12 |
| Mar 23 2016 |
21380 |
447.12 |
| Mar 16 2016 |
14960 |
447.12 |
| Mar 16 2016 |
21346 |
447.12 |
| Mar 09 2016 |
14901 |
447.12 |
| Mar 09 2016 |
21400 |
447.12 |
