| Jun 06 2026 |
70 |
383.36 |
| Jun 06 2026 |
137 |
370.19 |
| Jun 06 2026 |
157 |
368.93 |
| Jun 02 2026 |
70 |
383.36 |
| Jun 02 2026 |
140 |
370.19 |
| Jun 02 2026 |
158 |
368.93 |
| May 26 2026 |
69 |
383.36 |
| May 26 2026 |
128 |
366.76 |
| May 26 2026 |
144 |
366.22 |
| May 19 2026 |
72 |
383.36 |
| May 19 2026 |
128 |
366.76 |
| May 19 2026 |
147 |
366.76 |
| May 12 2026 |
74 |
383.36 |
| May 12 2026 |
127 |
366.76 |
| May 12 2026 |
149 |
366.76 |
| May 05 2026 |
85 |
383.36 |
| May 05 2026 |
126 |
366.76 |
| May 05 2026 |
150 |
366.76 |
| Apr 28 2026 |
86 |
383.36 |
| Apr 28 2026 |
131 |
366.76 |
| Apr 28 2026 |
169 |
366.76 |
| Apr 21 2026 |
83 |
383.36 |
| Apr 21 2026 |
150 |
371.31 |
| Apr 21 2026 |
196 |
371.31 |
| Apr 14 2026 |
81 |
383.36 |
| Apr 14 2026 |
128 |
371.31 |
| Apr 14 2026 |
180 |
371.31 |
| Apr 07 2026 |
140 |
373.24 |
| Apr 07 2026 |
196 |
373.24 |
| Mar 31 2026 |
142 |
373.24 |
| Mar 31 2026 |
199 |
373.24 |
| Mar 24 2026 |
131 |
370.29 |
| Mar 24 2026 |
188 |
370.29 |
| Mar 17 2026 |
136 |
370.29 |
| Mar 17 2026 |
189 |
370.29 |
| Mar 10 2026 |
66 |
392.46 |
| Mar 10 2026 |
137 |
370.29 |
| Mar 10 2026 |
190 |
370.29 |
| Mar 03 2026 |
65 |
392.46 |
| Mar 03 2026 |
133 |
369.62 |
| Mar 03 2026 |
186 |
369.62 |
| Feb 24 2026 |
60 |
392.46 |
| Feb 24 2026 |
124 |
369.62 |
| Feb 24 2026 |
176 |
369.62 |
| Feb 17 2026 |
274 |
471.8 |
| Feb 17 2026 |
126 |
369.62 |
| Feb 17 2026 |
177 |
369.62 |
| Feb 10 2026 |
280 |
471.8 |
| Feb 10 2026 |
133 |
372.49 |
| Feb 10 2026 |
193 |
372.49 |
| Feb 03 2026 |
280 |
471.8 |
| Feb 03 2026 |
134 |
372.49 |
| Feb 03 2026 |
194 |
372.49 |
| Jan 27 2026 |
277 |
471.8 |
| Jan 27 2026 |
148 |
378.2 |
| Jan 27 2026 |
223 |
378.2 |
| Jan 20 2026 |
276 |
471.8 |
| Jan 20 2026 |
148 |
378.2 |
| Jan 20 2026 |
224 |
378.2 |
| Jan 13 2026 |
276 |
471.8 |
| Jan 13 2026 |
145 |
377.65 |
| Jan 13 2026 |
220 |
377.65 |
| Jan 06 2026 |
276 |
471.8 |
| Jan 06 2026 |
145 |
377.65 |
| Jan 06 2026 |
220 |
377.65 |
| Dec 30 2025 |
276 |
471.8 |
| Dec 30 2025 |
145 |
377.65 |
| Dec 30 2025 |
220 |
377.65 |
| Dec 23 2025 |
275 |
471.8 |
| Dec 23 2025 |
145 |
377.65 |
| Dec 23 2025 |
219 |
377.65 |
| Dec 16 2025 |
276 |
471.8 |
| Dec 16 2025 |
145 |
377.65 |
| Dec 16 2025 |
220 |
377.65 |
| Dec 09 2025 |
276 |
471.8 |
| Dec 09 2025 |
145 |
377.65 |
| Dec 09 2025 |
220 |
377.65 |
| Dec 02 2025 |
276 |
471.8 |
| Dec 02 2025 |
145 |
377.65 |
| Dec 02 2025 |
220 |
377.65 |
| Nov 25 2025 |
276 |
471.8 |
| Nov 25 2025 |
145 |
377.65 |
| Nov 25 2025 |
220 |
377.65 |
| Nov 18 2025 |
276 |
471.8 |
| Nov 18 2025 |
145 |
377.65 |
| Nov 18 2025 |
220 |
377.65 |
| Nov 11 2025 |
276 |
471.8 |
| Nov 11 2025 |
145 |
377.65 |
| Nov 11 2025 |
220 |
377.65 |
| Nov 04 2025 |
276 |
471.8 |
| Nov 04 2025 |
145 |
377.65 |
| Nov 04 2025 |
220 |
377.65 |
| Oct 28 2025 |
275 |
471.8 |
| Oct 28 2025 |
145 |
377.65 |
| Oct 28 2025 |
220 |
377.65 |
| Oct 21 2025 |
276 |
471.8 |
| Oct 21 2025 |
145 |
377.65 |
| Oct 21 2025 |
220 |
377.65 |
| Oct 14 2025 |
276 |
471.8 |
| Oct 14 2025 |
145 |
377.65 |
| Oct 14 2025 |
220 |
377.65 |
| Oct 07 2025 |
273 |
471.8 |
| Oct 07 2025 |
146 |
377.65 |
| Oct 07 2025 |
221 |
377.65 |
| Sep 30 2025 |
272 |
471.8 |
| Sep 30 2025 |
146 |
377.65 |
| Sep 30 2025 |
221 |
377.65 |
| Sep 23 2025 |
272 |
471.8 |
| Sep 23 2025 |
147 |
377.65 |
| Sep 23 2025 |
221 |
377.65 |
| Sep 16 2025 |
271 |
471.8 |
| Sep 16 2025 |
147 |
377.65 |
| Sep 16 2025 |
221 |
377.65 |
| Sep 09 2025 |
230 |
471.8 |
| Sep 09 2025 |
148 |
377.65 |
| Sep 09 2025 |
219 |
377.65 |
| Sep 02 2025 |
233 |
471.8 |
| Sep 02 2025 |
142 |
377.65 |
| Sep 02 2025 |
214 |
377.65 |
| Aug 26 2025 |
248 |
471.8 |
| Aug 26 2025 |
148 |
377.65 |
| Aug 26 2025 |
221 |
377.65 |
| Aug 19 2025 |
247 |
471.8 |
| Aug 19 2025 |
148 |
377.65 |
| Aug 19 2025 |
220 |
377.65 |
| Aug 12 2025 |
247 |
471.8 |
| Aug 12 2025 |
147 |
377.65 |
| Aug 12 2025 |
218 |
377.65 |
| Aug 05 2025 |
235 |
471.8 |
| Aug 05 2025 |
146 |
377.65 |
| Aug 05 2025 |
216 |
377.65 |
| Jul 29 2025 |
247 |
471.8 |
| Jul 29 2025 |
144 |
377.65 |
| Jul 29 2025 |
200 |
377.65 |
| Jul 22 2025 |
253 |
471.8 |
| Jul 22 2025 |
150 |
377.65 |
| Jul 22 2025 |
204 |
377.65 |
| Jul 15 2025 |
255 |
471.8 |
| Jul 15 2025 |
145 |
376.38 |
| Jul 15 2025 |
193 |
376.38 |
| Jul 08 2025 |
261 |
471.8 |
| Jul 08 2025 |
143 |
376.38 |
| Jul 08 2025 |
192 |
376.38 |
| Jul 01 2025 |
259 |
471.8 |
| Jul 01 2025 |
139 |
376.38 |
| Jul 01 2025 |
186 |
376.38 |
| Jun 24 2025 |
225 |
471.8 |
| Jun 24 2025 |
133 |
376.38 |
| Jun 24 2025 |
185 |
376.38 |
| Jun 17 2025 |
224 |
471.8 |
| Jun 17 2025 |
134 |
376.38 |
| Jun 17 2025 |
186 |
376.38 |
| Jun 10 2025 |
229 |
460.35 |
| Jun 10 2025 |
128 |
376.38 |
| Jun 10 2025 |
182 |
376.38 |
| Jun 03 2025 |
238 |
460.35 |
| Jun 03 2025 |
139 |
381.17 |
| Jun 03 2025 |
209 |
381.17 |
| May 27 2025 |
241 |
460.35 |
| May 27 2025 |
137 |
381.17 |
| May 27 2025 |
210 |
381.17 |
| May 20 2025 |
242 |
460.35 |
| May 20 2025 |
141 |
381.17 |
| May 20 2025 |
213 |
381.17 |
| May 13 2025 |
244 |
460.35 |
| May 13 2025 |
144 |
381.17 |
| May 13 2025 |
215 |
381.17 |
| May 06 2025 |
211 |
460.35 |
| May 06 2025 |
147 |
381.87 |
| May 06 2025 |
207 |
381.87 |
| Apr 29 2025 |
233 |
460.35 |
| Apr 29 2025 |
148 |
381.87 |
| Apr 29 2025 |
213 |
381.87 |
| Apr 22 2025 |
260 |
460.35 |
| Apr 22 2025 |
152 |
381.87 |
| Apr 22 2025 |
229 |
381.87 |
| Apr 15 2025 |
245 |
460.35 |
| Apr 15 2025 |
145 |
381.87 |
| Apr 15 2025 |
223 |
381.87 |
| Apr 08 2025 |
267 |
460.35 |
| Apr 08 2025 |
153 |
381.87 |
| Apr 08 2025 |
239 |
381.87 |
| Apr 01 2025 |
279 |
460.35 |
| Apr 01 2025 |
182 |
388.72 |
| Apr 01 2025 |
258 |
385.91 |
| Mar 25 2025 |
276 |
460.35 |
| Mar 25 2025 |
180 |
388.72 |
| Mar 25 2025 |
254 |
385.91 |
| Mar 18 2025 |
334 |
494.29 |
| Mar 18 2025 |
176 |
388.72 |
| Mar 18 2025 |
266 |
388.72 |
| Mar 11 2025 |
340 |
494.29 |
| Mar 11 2025 |
196 |
395.97 |
| Mar 11 2025 |
295 |
395.97 |
| Mar 04 2025 |
340 |
494.29 |
| Mar 04 2025 |
177 |
390.89 |
| Mar 04 2025 |
283 |
390.89 |
| Feb 25 2025 |
158 |
437.44 |
| Feb 25 2025 |
159 |
384.02 |
| Feb 25 2025 |
252 |
384.02 |
| Feb 18 2025 |
167 |
437.44 |
| Feb 18 2025 |
152 |
384.02 |
| Feb 18 2025 |
261 |
384.02 |
| Feb 11 2025 |
171 |
437.44 |
| Feb 11 2025 |
161 |
387.22 |
| Feb 11 2025 |
275 |
387.22 |
| Feb 04 2025 |
171 |
437.44 |
| Feb 04 2025 |
161 |
387.22 |
| Feb 04 2025 |
274 |
387.22 |
| Jan 29 2025 |
169 |
437.44 |
| Jan 29 2025 |
162 |
387.22 |
| Jan 29 2025 |
275 |
387.22 |
| Jan 22 2025 |
168 |
437.44 |
| Jan 22 2025 |
179 |
393.05 |
| Jan 22 2025 |
312 |
393.05 |
| Jan 15 2025 |
168 |
437.44 |
| Jan 15 2025 |
181 |
393.05 |
| Jan 15 2025 |
313 |
393.05 |
| Jan 08 2025 |
168 |
437.44 |
| Jan 08 2025 |
181 |
393.05 |
| Jan 08 2025 |
312 |
393.05 |
| Jan 01 2025 |
168 |
437.44 |
| Jan 01 2025 |
181 |
393.05 |
| Jan 01 2025 |
313 |
393.05 |
| Dec 25 2024 |
168 |
437.44 |
| Dec 25 2024 |
181 |
393.05 |
| Dec 25 2024 |
313 |
393.05 |
| Dec 18 2024 |
172 |
437.44 |
| Dec 18 2024 |
181 |
393.05 |
| Dec 18 2024 |
313 |
393.05 |
| Dec 11 2024 |
172 |
437.44 |
| Dec 11 2024 |
180 |
393.05 |
| Dec 11 2024 |
313 |
393.05 |
| Dec 04 2024 |
172 |
437.44 |
| Dec 04 2024 |
180 |
393.05 |
| Dec 04 2024 |
313 |
393.05 |
| Nov 27 2024 |
172 |
437.44 |
| Nov 27 2024 |
180 |
393.05 |
| Nov 27 2024 |
313 |
393.05 |
| Nov 20 2024 |
172 |
437.44 |
| Nov 20 2024 |
180 |
393.05 |
| Nov 20 2024 |
313 |
393.05 |
| Nov 13 2024 |
172 |
437.44 |
| Nov 13 2024 |
180 |
393.05 |
| Nov 13 2024 |
313 |
393.05 |
| Nov 06 2024 |
167 |
437.44 |
| Nov 06 2024 |
180 |
393.05 |
| Nov 06 2024 |
313 |
393.05 |
| Oct 30 2024 |
165 |
437.44 |
| Oct 30 2024 |
180 |
393.05 |
| Oct 30 2024 |
313 |
393.05 |
| Oct 23 2024 |
165 |
437.44 |
| Oct 23 2024 |
181 |
393.05 |
| Oct 23 2024 |
326 |
393.05 |
| Oct 16 2024 |
165 |
437.44 |
| Oct 16 2024 |
181 |
393.05 |
| Oct 16 2024 |
326 |
393.05 |
| Oct 09 2024 |
162 |
437.44 |
| Oct 09 2024 |
180 |
393.05 |
| Oct 09 2024 |
324 |
393.05 |
| Oct 02 2024 |
169 |
437.44 |
| Oct 02 2024 |
180 |
393.05 |
| Oct 02 2024 |
324 |
393.05 |
| Sep 25 2024 |
167 |
437.44 |
| Sep 25 2024 |
179 |
393.05 |
| Sep 25 2024 |
331 |
393.05 |
| Sep 18 2024 |
169 |
437.44 |
| Sep 18 2024 |
179 |
393.05 |
| Sep 18 2024 |
330 |
393.05 |
| Sep 11 2024 |
168 |
437.44 |
| Sep 11 2024 |
171 |
393.05 |
| Sep 11 2024 |
330 |
393.05 |
| Sep 04 2024 |
170 |
437.44 |
| Sep 04 2024 |
167 |
393.05 |
| Sep 04 2024 |
323 |
393.05 |
| Aug 28 2024 |
184 |
437.44 |
| Aug 28 2024 |
167 |
393.05 |
| Aug 28 2024 |
330 |
393.05 |
| Aug 21 2024 |
185 |
437.44 |
| Aug 21 2024 |
176 |
394.85 |
| Aug 21 2024 |
343 |
394.85 |
| Aug 14 2024 |
186 |
437.44 |
| Aug 14 2024 |
168 |
394.85 |
| Aug 14 2024 |
325 |
394.85 |
| Aug 07 2024 |
171 |
437.44 |
| Aug 07 2024 |
161 |
394.85 |
| Aug 07 2024 |
315 |
394.85 |
| Jul 31 2024 |
178 |
437.44 |
| Jul 31 2024 |
161 |
394.85 |
| Jul 31 2024 |
317 |
394.85 |
| Jul 24 2024 |
177 |
437.44 |
| Jul 24 2024 |
210 |
405.54 |
| Jul 24 2024 |
381 |
405.54 |
| Jul 17 2024 |
172 |
437.44 |
| Jul 17 2024 |
227 |
405.54 |
| Jul 17 2024 |
393 |
405.54 |
| Jul 10 2024 |
166 |
437.44 |
| Jul 10 2024 |
223 |
405.54 |
| Jul 10 2024 |
397 |
405.54 |
| Jul 03 2024 |
159 |
437.44 |
| Jul 03 2024 |
224 |
405.54 |
| Jul 03 2024 |
396 |
405.54 |
| Jun 26 2024 |
158 |
437.44 |
| Jun 26 2024 |
241 |
411.28 |
| Jun 26 2024 |
423 |
411.28 |
| Jun 19 2024 |
172 |
437.44 |
| Jun 19 2024 |
256 |
411.28 |
| Jun 19 2024 |
433 |
411.28 |
| Jun 12 2024 |
257 |
411.28 |
| Jun 12 2024 |
427 |
411.28 |
| Jun 05 2024 |
259 |
411.28 |
| Jun 05 2024 |
429 |
411.28 |
| May 29 2024 |
271 |
415 |
| May 29 2024 |
449 |
415 |
| May 22 2024 |
274 |
415 |
| May 22 2024 |
452 |
415 |
| May 15 2024 |
258 |
415 |
| May 15 2024 |
409 |
415 |
| May 08 2024 |
258 |
415 |
| May 08 2024 |
407 |
415 |
| May 01 2024 |
215 |
403.68 |
| May 01 2024 |
360 |
403.68 |
| Apr 24 2024 |
392 |
474.87 |
| Apr 24 2024 |
114 |
355.07 |
| Apr 24 2024 |
219 |
364.03 |
| Apr 17 2024 |
414 |
474.87 |
| Apr 17 2024 |
109 |
355.07 |
| Apr 17 2024 |
260 |
364.03 |
| Apr 10 2024 |
420 |
474.87 |
| Apr 10 2024 |
107 |
355.07 |
| Apr 10 2024 |
260 |
364.03 |
| Apr 03 2024 |
409 |
474.87 |
| Apr 03 2024 |
97 |
348.74 |
| Apr 03 2024 |
258 |
363.59 |
| Mar 27 2024 |
410 |
474.87 |
| Mar 27 2024 |
97 |
348.74 |
| Mar 27 2024 |
261 |
363.59 |
| Mar 21 2024 |
473 |
447.29 |
| Mar 21 2024 |
96 |
348.74 |
| Mar 21 2024 |
252 |
360.34 |
| Mar 14 2024 |
463 |
447.29 |
| Mar 14 2024 |
95 |
348.74 |
| Mar 14 2024 |
217 |
355.07 |
| Mar 07 2024 |
465 |
447.29 |
| Mar 07 2024 |
96 |
348.74 |
| Mar 07 2024 |
217 |
355.07 |
| Feb 29 2024 |
380 |
424.95 |
| Feb 29 2024 |
96 |
348.74 |
| Feb 29 2024 |
198 |
355.07 |
| Feb 22 2024 |
380 |
424.95 |
| Feb 22 2024 |
96 |
348.74 |
| Feb 22 2024 |
161 |
348.74 |
| Feb 15 2024 |
378 |
424.95 |
| Feb 15 2024 |
94 |
348.74 |
| Feb 15 2024 |
156 |
348.74 |
| Feb 08 2024 |
331 |
424.95 |
| Feb 08 2024 |
94 |
348.74 |
| Feb 08 2024 |
152 |
348.74 |
| Feb 01 2024 |
332 |
424.95 |
| Feb 01 2024 |
94 |
348.74 |
| Feb 01 2024 |
152 |
348.74 |
| Jan 25 2024 |
332 |
424.95 |
| Jan 25 2024 |
95 |
348.74 |
| Jan 25 2024 |
153 |
348.74 |
| Jan 18 2024 |
332 |
424.95 |
| Jan 18 2024 |
95 |
348.74 |
| Jan 18 2024 |
154 |
348.74 |
| Jan 11 2024 |
332 |
424.95 |
| Jan 11 2024 |
95 |
348.74 |
| Jan 11 2024 |
154 |
348.74 |
| Jan 04 2024 |
332 |
424.95 |
| Jan 04 2024 |
95 |
348.74 |
| Jan 04 2024 |
154 |
348.74 |
| Dec 28 2023 |
332 |
424.95 |
| Dec 28 2023 |
95 |
348.74 |
| Dec 28 2023 |
154 |
348.74 |
| Dec 21 2023 |
332 |
424.95 |
| Dec 21 2023 |
95 |
348.74 |
| Dec 21 2023 |
154 |
348.74 |
| Dec 14 2023 |
332 |
424.95 |
| Dec 14 2023 |
95 |
348.74 |
| Dec 14 2023 |
154 |
348.74 |
| Dec 07 2023 |
332 |
424.95 |
| Dec 07 2023 |
95 |
348.74 |
| Dec 07 2023 |
154 |
348.74 |
| Nov 30 2023 |
331 |
424.95 |
| Nov 30 2023 |
95 |
348.74 |
| Nov 30 2023 |
154 |
348.74 |
| Nov 23 2023 |
331 |
424.95 |
| Nov 23 2023 |
95 |
348.74 |
| Nov 23 2023 |
152 |
348.74 |
| Nov 16 2023 |
331 |
424.95 |
| Nov 16 2023 |
95 |
348.74 |
| Nov 16 2023 |
152 |
348.74 |
| Nov 09 2023 |
331 |
424.95 |
| Nov 09 2023 |
95 |
348.74 |
| Nov 09 2023 |
153 |
348.74 |
| Nov 02 2023 |
331 |
424.95 |
| Nov 02 2023 |
95 |
348.74 |
| Nov 02 2023 |
153 |
348.74 |
| Oct 26 2023 |
330 |
424.95 |
| Oct 26 2023 |
95 |
348.74 |
| Oct 26 2023 |
152 |
348.74 |
| Oct 19 2023 |
331 |
424.95 |
| Oct 19 2023 |
95 |
348.74 |
| Oct 19 2023 |
151 |
348.74 |
| Oct 12 2023 |
331 |
424.95 |
| Oct 12 2023 |
95 |
348.74 |
| Oct 12 2023 |
151 |
348.74 |
| Oct 05 2023 |
331 |
424.95 |
| Oct 05 2023 |
95 |
348.74 |
| Oct 05 2023 |
150 |
348.74 |
| Sep 28 2023 |
331 |
424.95 |
| Sep 28 2023 |
95 |
348.74 |
| Sep 28 2023 |
150 |
348.74 |
| Sep 21 2023 |
330 |
424.95 |
| Sep 21 2023 |
95 |
348.74 |
| Sep 21 2023 |
149 |
348.74 |
| Sep 14 2023 |
330 |
424.95 |
| Sep 14 2023 |
94 |
348.74 |
| Sep 14 2023 |
149 |
348.74 |
| Sep 07 2023 |
330 |
424.95 |
| Sep 07 2023 |
94 |
348.74 |
| Sep 07 2023 |
150 |
348.74 |
| Aug 31 2023 |
330 |
424.95 |
| Aug 31 2023 |
94 |
348.74 |
| Aug 31 2023 |
147 |
348.74 |
| Aug 24 2023 |
328 |
424.95 |
| Aug 24 2023 |
90 |
348.74 |
| Aug 24 2023 |
147 |
348.74 |
| Aug 17 2023 |
328 |
424.95 |
| Aug 17 2023 |
94 |
348.74 |
| Aug 17 2023 |
148 |
348.74 |
| Aug 10 2023 |
329 |
424.95 |
| Aug 10 2023 |
91 |
348.74 |
| Aug 10 2023 |
144 |
348.74 |
| Aug 03 2023 |
327 |
424.95 |
| Aug 03 2023 |
90 |
348.74 |
| Aug 03 2023 |
142 |
348.74 |
| Jul 27 2023 |
330 |
424.95 |
| Jul 27 2023 |
89 |
348.74 |
| Jul 27 2023 |
144 |
348.74 |
| Jul 20 2023 |
334 |
424.95 |
| Jul 20 2023 |
87 |
348.74 |
| Jul 20 2023 |
146 |
348.74 |
| Jul 13 2023 |
337 |
424.95 |
| Jul 13 2023 |
89 |
348.74 |
| Jul 13 2023 |
144 |
348.74 |
| Jul 06 2023 |
341 |
424.95 |
| Jul 06 2023 |
93 |
348.74 |
| Jul 06 2023 |
147 |
348.74 |
| Jun 29 2023 |
341 |
424.95 |
| Jun 29 2023 |
94 |
348.74 |
| Jun 29 2023 |
147 |
348.74 |
| Jun 22 2023 |
339 |
424.95 |
| Jun 22 2023 |
75 |
344.42 |
| Jun 22 2023 |
142 |
348.74 |
| Jun 15 2023 |
342 |
424.95 |
| Jun 15 2023 |
80 |
344.42 |
| Jun 15 2023 |
146 |
348.74 |
| Jun 08 2023 |
344 |
424.95 |
| Jun 08 2023 |
84 |
344.42 |
| Jun 08 2023 |
148 |
348.74 |
| Jun 01 2023 |
186 |
388.84 |
| Jun 01 2023 |
84 |
344.42 |
| Jun 01 2023 |
150 |
348.74 |
| May 25 2023 |
153 |
378.2 |
| May 25 2023 |
84 |
344.42 |
| May 25 2023 |
149 |
348.74 |
| May 18 2023 |
154 |
378.2 |
| May 18 2023 |
81 |
341.01 |
| May 18 2023 |
143 |
346.31 |
| May 11 2023 |
144 |
378.2 |
| May 11 2023 |
78 |
341.01 |
| May 11 2023 |
142 |
346.31 |
| May 04 2023 |
142 |
378.2 |
| May 04 2023 |
78 |
341.01 |
| May 04 2023 |
136 |
346.31 |
| Apr 27 2023 |
141 |
378.2 |
| Apr 27 2023 |
77 |
341.01 |
| Apr 27 2023 |
137 |
346.31 |
| Apr 20 2023 |
137 |
378.2 |
| Apr 20 2023 |
71 |
341.01 |
| Apr 20 2023 |
112 |
341.01 |
| Apr 13 2023 |
121 |
378.2 |
| Apr 13 2023 |
72 |
341.01 |
| Apr 13 2023 |
110 |
341.01 |
| Apr 06 2023 |
121 |
378.2 |
| Apr 06 2023 |
72 |
341.01 |
| Apr 06 2023 |
111 |
341.01 |
| Mar 30 2023 |
120 |
378.2 |
| Mar 30 2023 |
72 |
341.01 |
| Mar 30 2023 |
112 |
341.01 |
| Mar 23 2023 |
125 |
378.2 |
| Mar 23 2023 |
71 |
341.01 |
| Mar 23 2023 |
112 |
341.01 |
| Mar 16 2023 |
125 |
378.2 |
| Mar 16 2023 |
71 |
341.01 |
| Mar 16 2023 |
109 |
341.01 |
| Mar 09 2023 |
115 |
378.2 |
| Mar 09 2023 |
71 |
341.01 |
| Mar 09 2023 |
107 |
341.01 |
| Mar 02 2023 |
117 |
378.2 |
| Mar 02 2023 |
72 |
341.01 |
| Mar 02 2023 |
108 |
341.01 |
| Feb 23 2023 |
118 |
378.2 |
| Feb 23 2023 |
72 |
341.01 |
| Feb 23 2023 |
107 |
341.01 |
| Feb 16 2023 |
114 |
378.2 |
| Feb 16 2023 |
70 |
341.01 |
| Feb 16 2023 |
105 |
341.01 |
| Feb 09 2023 |
114 |
378.2 |
| Feb 09 2023 |
70 |
341.01 |
| Feb 09 2023 |
105 |
341.01 |
| Feb 02 2023 |
114 |
378.2 |
| Feb 02 2023 |
71 |
341.01 |
| Feb 02 2023 |
105 |
341.01 |
| Jan 26 2023 |
114 |
378.2 |
| Jan 26 2023 |
71 |
341.01 |
| Jan 26 2023 |
105 |
341.01 |
| Jan 19 2023 |
114 |
378.2 |
| Jan 19 2023 |
71 |
341.01 |
| Jan 19 2023 |
105 |
341.01 |
| Jan 12 2023 |
114 |
378.2 |
| Jan 12 2023 |
71 |
341.01 |
| Jan 12 2023 |
105 |
341.01 |
| Jan 05 2023 |
114 |
378.2 |
| Jan 05 2023 |
71 |
341.01 |
| Jan 05 2023 |
105 |
341.01 |
| Dec 29 2022 |
114 |
378.2 |
| Dec 29 2022 |
71 |
341.01 |
| Dec 29 2022 |
105 |
341.01 |
| Dec 22 2022 |
114 |
378.2 |
| Dec 22 2022 |
71 |
341.01 |
| Dec 22 2022 |
105 |
341.01 |
| Dec 15 2022 |
114 |
378.2 |
| Dec 15 2022 |
71 |
341.01 |
| Dec 15 2022 |
105 |
341.01 |
| Dec 08 2022 |
114 |
378.2 |
| Dec 08 2022 |
71 |
341.01 |
| Dec 08 2022 |
105 |
341.01 |
| Dec 01 2022 |
114 |
378.2 |
| Dec 01 2022 |
71 |
341.01 |
| Dec 01 2022 |
105 |
341.01 |
| Nov 24 2022 |
114 |
378.2 |
| Nov 24 2022 |
71 |
341.01 |
| Nov 24 2022 |
105 |
341.01 |
| Nov 17 2022 |
114 |
378.2 |
| Nov 17 2022 |
71 |
341.01 |
| Nov 17 2022 |
105 |
341.01 |
| Nov 10 2022 |
114 |
378.2 |
| Nov 10 2022 |
71 |
341.01 |
| Nov 10 2022 |
105 |
341.01 |
| Nov 03 2022 |
114 |
378.2 |
| Nov 03 2022 |
71 |
341.01 |
| Nov 03 2022 |
105 |
341.01 |
| Oct 27 2022 |
114 |
378.2 |
| Oct 27 2022 |
71 |
341.01 |
| Oct 27 2022 |
105 |
341.01 |
| Oct 20 2022 |
114 |
378.2 |
| Oct 20 2022 |
71 |
341.01 |
| Oct 20 2022 |
105 |
341.01 |
| Oct 13 2022 |
114 |
378.2 |
| Oct 13 2022 |
71 |
341.01 |
| Oct 13 2022 |
105 |
341.01 |
| Oct 06 2022 |
114 |
378.2 |
| Oct 06 2022 |
71 |
341.01 |
| Oct 06 2022 |
105 |
341.01 |
| Sep 29 2022 |
114 |
378.2 |
| Sep 29 2022 |
71 |
341.01 |
| Sep 29 2022 |
105 |
341.01 |
| Sep 22 2022 |
114 |
378.2 |
| Sep 22 2022 |
71 |
341.01 |
| Sep 22 2022 |
105 |
341.01 |
| Sep 15 2022 |
114 |
378.2 |
| Sep 15 2022 |
71 |
341.01 |
| Sep 15 2022 |
105 |
341.01 |
| Sep 08 2022 |
115 |
378.2 |
| Sep 08 2022 |
92 |
349 |
| Sep 08 2022 |
135 |
349 |
| Sep 01 2022 |
116 |
378.2 |
| Sep 01 2022 |
92 |
349 |
| Sep 01 2022 |
133 |
349 |
| Aug 25 2022 |
113 |
378.2 |
| Aug 25 2022 |
90 |
349 |
| Aug 25 2022 |
133 |
349 |
| Aug 18 2022 |
113 |
378.2 |
| Aug 18 2022 |
90 |
349 |
| Aug 18 2022 |
134 |
349 |
| Aug 11 2022 |
112 |
378.2 |
| Aug 11 2022 |
90 |
349 |
| Aug 11 2022 |
134 |
349 |
| Aug 04 2022 |
110 |
378.2 |
| Aug 04 2022 |
90 |
349 |
| Aug 04 2022 |
134 |
349 |
| Jul 28 2022 |
115 |
379.51 |
| Jul 28 2022 |
85 |
349 |
| Jul 28 2022 |
137 |
349 |
| Jul 21 2022 |
115 |
379.51 |
| Jul 21 2022 |
84 |
349 |
| Jul 21 2022 |
135 |
349 |
| Jul 14 2022 |
113 |
379.51 |
| Jul 14 2022 |
93 |
351.4 |
| Jul 14 2022 |
147 |
351.4 |
| Jul 07 2022 |
109 |
379.51 |
| Jul 07 2022 |
95 |
351.4 |
| Jul 07 2022 |
149 |
351.4 |
| Jun 30 2022 |
108 |
379.51 |
| Jun 30 2022 |
95 |
351.4 |
| Jun 30 2022 |
149 |
351.4 |
| Jun 23 2022 |
108 |
379.51 |
| Jun 23 2022 |
89 |
350.49 |
| Jun 23 2022 |
140 |
350.49 |
| Jun 16 2022 |
108 |
379.51 |
| Jun 16 2022 |
83 |
353.31 |
| Jun 16 2022 |
186 |
359.89 |
| Jun 09 2022 |
108 |
379.51 |
| Jun 09 2022 |
81 |
353.31 |
| Jun 09 2022 |
182 |
359.89 |
| Jun 02 2022 |
108 |
379.51 |
| Jun 02 2022 |
78 |
353.31 |
| Jun 02 2022 |
175 |
359.89 |
| May 26 2022 |
107 |
379.51 |
| May 26 2022 |
77 |
353.31 |
| May 26 2022 |
172 |
359.89 |
| May 19 2022 |
96 |
379.51 |
| May 19 2022 |
72 |
353.31 |
| May 19 2022 |
165 |
359.89 |
| May 12 2022 |
96 |
379.51 |
| May 12 2022 |
71 |
353.31 |
| May 12 2022 |
164 |
359.89 |
| May 05 2022 |
95 |
379.51 |
| May 05 2022 |
75 |
354.35 |
| May 05 2022 |
181 |
363.08 |
| Apr 28 2022 |
87 |
379.51 |
| Apr 28 2022 |
107 |
362 |
| Apr 28 2022 |
185 |
367.42 |
| Apr 21 2022 |
71 |
379.51 |
| Apr 21 2022 |
127 |
366.9 |
| Apr 21 2022 |
141 |
359.47 |
| Apr 14 2022 |
56 |
376.36 |
| Apr 14 2022 |
127 |
366.9 |
| Apr 14 2022 |
141 |
359.47 |
| Apr 07 2022 |
54 |
376.36 |
| Apr 07 2022 |
126 |
366.9 |
| Apr 07 2022 |
139 |
359.47 |
| Mar 31 2022 |
55 |
376.36 |
| Mar 31 2022 |
126 |
366.9 |
| Mar 31 2022 |
139 |
359.47 |
| Mar 24 2022 |
59 |
361.26 |
| Mar 24 2022 |
124 |
366.9 |
| Mar 24 2022 |
133 |
357.53 |
| Mar 17 2022 |
59 |
361.26 |
| Mar 17 2022 |
124 |
366.9 |
| Mar 17 2022 |
132 |
357.53 |
| Mar 10 2022 |
59 |
361.26 |
| Mar 10 2022 |
126 |
366.9 |
| Mar 10 2022 |
125 |
357.53 |
| Mar 03 2022 |
23 |
364.68 |
| Mar 03 2022 |
127 |
366.9 |
| Mar 03 2022 |
127 |
357.53 |
| Feb 24 2022 |
22 |
364.68 |
| Feb 24 2022 |
124 |
366.9 |
| Feb 24 2022 |
119 |
357.53 |
| Feb 17 2022 |
34 |
374.08 |
| Feb 17 2022 |
124 |
366.9 |
| Feb 17 2022 |
120 |
357.53 |
| Feb 10 2022 |
37 |
374.08 |
| Feb 10 2022 |
115 |
364.97 |
| Feb 10 2022 |
122 |
357.53 |
| Feb 03 2022 |
36 |
374.08 |
| Feb 03 2022 |
116 |
364.97 |
| Feb 03 2022 |
122 |
357.53 |
| Jan 27 2022 |
36 |
374.08 |
| Jan 27 2022 |
116 |
364.97 |
| Jan 27 2022 |
121 |
357.53 |
| Jan 20 2022 |
46 |
382.29 |
| Jan 20 2022 |
116 |
364.97 |
| Jan 20 2022 |
121 |
357.53 |
| Jan 13 2022 |
46 |
382.29 |
| Jan 13 2022 |
116 |
364.97 |
| Jan 13 2022 |
121 |
357.53 |
| Jan 06 2022 |
46 |
382.29 |
| Jan 06 2022 |
116 |
364.97 |
| Jan 06 2022 |
121 |
357.53 |
| Dec 30 2021 |
46 |
382.29 |
| Dec 30 2021 |
116 |
364.97 |
| Dec 30 2021 |
121 |
357.53 |
| Dec 23 2021 |
46 |
382.29 |
| Dec 23 2021 |
116 |
364.97 |
| Dec 23 2021 |
121 |
357.53 |
| Dec 16 2021 |
46 |
382.29 |
| Dec 16 2021 |
116 |
364.97 |
| Dec 16 2021 |
121 |
357.53 |
| Dec 09 2021 |
46 |
382.29 |
| Dec 09 2021 |
116 |
364.97 |
| Dec 09 2021 |
121 |
357.53 |
| Dec 02 2021 |
46 |
382.29 |
| Dec 02 2021 |
116 |
364.97 |
| Dec 02 2021 |
121 |
357.53 |
| Nov 25 2021 |
46 |
382.29 |
| Nov 25 2021 |
116 |
364.97 |
| Nov 25 2021 |
121 |
357.53 |
| Nov 18 2021 |
46 |
382.29 |
| Nov 18 2021 |
116 |
364.97 |
| Nov 18 2021 |
121 |
357.53 |
| Nov 11 2021 |
46 |
382.29 |
| Nov 11 2021 |
116 |
364.97 |
| Nov 11 2021 |
121 |
357.53 |
| Nov 04 2021 |
46 |
382.29 |
| Nov 04 2021 |
116 |
364.97 |
| Nov 04 2021 |
121 |
357.53 |
| Oct 28 2021 |
46 |
382.29 |
| Oct 28 2021 |
116 |
364.97 |
| Oct 28 2021 |
121 |
357.53 |
| Oct 21 2021 |
46 |
382.29 |
| Oct 21 2021 |
116 |
364.97 |
| Oct 21 2021 |
121 |
357.53 |
| Oct 14 2021 |
47 |
382.29 |
| Oct 14 2021 |
116 |
364.97 |
| Oct 14 2021 |
121 |
357.53 |
| Oct 07 2021 |
47 |
382.29 |
| Oct 07 2021 |
116 |
364.97 |
| Oct 07 2021 |
121 |
357.53 |
| Sep 30 2021 |
47 |
382.29 |
| Sep 30 2021 |
116 |
364.97 |
| Sep 30 2021 |
120 |
357.53 |
| Sep 23 2021 |
47 |
382.29 |
| Sep 23 2021 |
93 |
364.97 |
| Sep 23 2021 |
100 |
357.53 |
| Sep 16 2021 |
47 |
382.29 |
| Sep 16 2021 |
91 |
364.97 |
| Sep 16 2021 |
98 |
357.53 |
| Sep 09 2021 |
47 |
382.29 |
| Sep 09 2021 |
90 |
364.97 |
| Sep 09 2021 |
98 |
357.53 |
| Sep 02 2021 |
47 |
382.29 |
| Sep 02 2021 |
94 |
364.97 |
| Sep 02 2021 |
98 |
357.53 |
| Aug 26 2021 |
48 |
382.29 |
| Aug 26 2021 |
97 |
364.97 |
| Aug 26 2021 |
103 |
357.53 |
| Aug 19 2021 |
105 |
382.29 |
| Aug 19 2021 |
95 |
364.97 |
| Aug 19 2021 |
133 |
357.53 |
| Aug 12 2021 |
104 |
382.29 |
| Aug 12 2021 |
94 |
364.97 |
| Aug 12 2021 |
129 |
357.53 |
| Aug 05 2021 |
106 |
382.29 |
| Aug 05 2021 |
91 |
364.97 |
| Aug 05 2021 |
130 |
357.53 |
| Jul 29 2021 |
106 |
382.29 |
| Jul 29 2021 |
99 |
364.97 |
| Jul 29 2021 |
129 |
357.53 |
| Jul 22 2021 |
103 |
382.29 |
| Jul 22 2021 |
119 |
364.97 |
| Jul 22 2021 |
156 |
357.53 |
| Jul 15 2021 |
77 |
369.96 |
| Jul 15 2021 |
111 |
364.97 |
| Jul 15 2021 |
156 |
357.53 |
| Jul 08 2021 |
77 |
369.96 |
| Jul 08 2021 |
104 |
364.97 |
| Jul 08 2021 |
151 |
357.53 |
| Jul 01 2021 |
76 |
369.96 |
| Jul 01 2021 |
104 |
364.97 |
| Jul 01 2021 |
149 |
357.53 |
| Jun 24 2021 |
81 |
369.96 |
| Jun 24 2021 |
110 |
364.97 |
| Jun 24 2021 |
149 |
357.53 |
| Jun 17 2021 |
76 |
369.96 |
| Jun 17 2021 |
92 |
364.97 |
| Jun 17 2021 |
137 |
357.53 |
| Jun 10 2021 |
76 |
369.96 |
| Jun 10 2021 |
70 |
364.97 |
| Jun 10 2021 |
114 |
357.53 |
| Jun 03 2021 |
125 |
359.33 |
| May 27 2021 |
115 |
388.93 |
| May 27 2021 |
79 |
364.97 |
| May 27 2021 |
119 |
363.28 |
| May 07 2021 |
3628 |
366.51 |
| Apr 30 2021 |
900 |
360.43 |
| Apr 30 2021 |
1432 |
360.43 |
| Apr 23 2021 |
970 |
370 |
| Apr 23 2021 |
1432 |
370 |
| Apr 16 2021 |
900 |
370 |
| Apr 16 2021 |
1234 |
370 |
| Mar 05 2021 |
1289 |
418.86 |
| Mar 05 2021 |
506 |
371.54 |
| Mar 05 2021 |
1297 |
391.1 |
| Feb 26 2021 |
1473 |
414.97 |
| Feb 26 2021 |
568 |
371.54 |
| Feb 26 2021 |
1636 |
396.09 |
| Feb 19 2021 |
1548 |
414.97 |
| Feb 19 2021 |
1008 |
386.9 |
| Feb 19 2021 |
1861 |
397.33 |
| Feb 12 2021 |
1088 |
386.9 |
| Feb 12 2021 |
1372 |
403.22 |
| Feb 12 2021 |
1698 |
389.5 |
| Feb 05 2021 |
1454 |
403.22 |
| Feb 05 2021 |
1131 |
386.9 |
| Feb 05 2021 |
1778 |
389.5 |
| Jan 29 2021 |
1554 |
406.09 |
| Jan 29 2021 |
1139 |
386.9 |
| Jan 29 2021 |
1813 |
389.5 |
| Jan 22 2021 |
1414 |
396.31 |
| Jan 22 2021 |
1591 |
406.09 |
| Jan 22 2021 |
1850 |
389.5 |
| Jan 15 2021 |
1622 |
406.09 |
| Jan 15 2021 |
1414 |
396.31 |
| Jan 15 2021 |
1889 |
389.5 |
| Jan 08 2021 |
1622 |
406.09 |
| Jan 08 2021 |
1414 |
396.31 |
| Jan 08 2021 |
1887 |
389.5 |
| Jan 01 2021 |
1615 |
406.09 |
| Jan 01 2021 |
1414 |
396.31 |
| Jan 01 2021 |
1867 |
389.5 |
| Dec 25 2020 |
1414 |
396.31 |
| Dec 25 2020 |
1615 |
406.09 |
| Dec 25 2020 |
1867 |
389.5 |
| Dec 18 2020 |
1615 |
406.09 |
| Dec 18 2020 |
1414 |
396.31 |
| Dec 18 2020 |
1867 |
389.5 |
| Dec 11 2020 |
1615 |
406.09 |
| Dec 11 2020 |
1414 |
396.31 |
| Dec 11 2020 |
1866 |
389.5 |
| Dec 04 2020 |
1605 |
406.09 |
| Dec 04 2020 |
1414 |
396.31 |
| Dec 04 2020 |
1856 |
389.5 |
| Nov 27 2020 |
1605 |
406.09 |
| Nov 27 2020 |
1414 |
396.31 |
| Nov 27 2020 |
1856 |
389.5 |
| Nov 20 2020 |
1605 |
406.09 |
| Nov 20 2020 |
1414 |
396.31 |
| Nov 20 2020 |
1856 |
389.5 |
| Nov 13 2020 |
1605 |
406.09 |
| Nov 13 2020 |
1414 |
396.31 |
| Nov 13 2020 |
1856 |
389.5 |
| Nov 06 2020 |
1414 |
396.31 |
| Nov 06 2020 |
1605 |
406.09 |
| Nov 06 2020 |
1889 |
389.5 |
| Oct 30 2020 |
1600 |
406.09 |
| Oct 30 2020 |
1409 |
396.31 |
| Oct 30 2020 |
1844 |
389.5 |
| Oct 23 2020 |
1600 |
406.09 |
| Oct 23 2020 |
1356 |
396.31 |
| Oct 23 2020 |
1826 |
389.5 |
| Oct 16 2020 |
1362 |
396.31 |
| Oct 16 2020 |
1585 |
406.09 |
| Oct 16 2020 |
1834 |
389.5 |
| Oct 09 2020 |
1566 |
406.09 |
| Oct 09 2020 |
1365 |
396.31 |
| Oct 09 2020 |
1826 |
389.5 |
| Oct 02 2020 |
1280 |
396.31 |
| Oct 02 2020 |
1455 |
406.09 |
| Oct 02 2020 |
1680 |
389.5 |
| Sep 25 2020 |
1269 |
396.31 |
| Sep 25 2020 |
1482 |
406.09 |
| Sep 25 2020 |
1710 |
389.5 |
| Sep 18 2020 |
1488 |
406.09 |
| Sep 18 2020 |
1271 |
396.31 |
| Sep 18 2020 |
1718 |
389.5 |
| Sep 11 2020 |
1510 |
406.09 |
| Sep 11 2020 |
1178 |
396.31 |
| Sep 11 2020 |
1613 |
389.5 |
| Sep 04 2020 |
1623 |
406.09 |
| Sep 04 2020 |
1394 |
396.31 |
| Sep 04 2020 |
1867 |
389.5 |
| Aug 28 2020 |
1521 |
396.31 |
| Aug 28 2020 |
1855 |
406.09 |
| Aug 28 2020 |
2055 |
389.5 |
| Aug 21 2020 |
1991 |
406.09 |
| Aug 21 2020 |
1625 |
396.31 |
| Aug 21 2020 |
2218 |
389.5 |
| Aug 14 2020 |
2033 |
406.09 |
| Aug 14 2020 |
1658 |
396.31 |
| Aug 14 2020 |
2270 |
389.5 |
| Aug 07 2020 |
1802 |
396.31 |
| Aug 07 2020 |
2200 |
406.09 |
| Aug 07 2020 |
2414 |
389.5 |
| Jul 31 2020 |
2379 |
406.09 |
| Jul 31 2020 |
1909 |
396.31 |
| Jul 31 2020 |
2552 |
389.5 |
| Jul 24 2020 |
2114 |
395.4 |
| Jul 24 2020 |
2000 |
396.31 |
| Jul 24 2020 |
2408 |
383.91 |
| Jul 17 2020 |
1769 |
382.89 |
| Jul 17 2020 |
1850 |
388.93 |
| Jul 17 2020 |
2536 |
383.91 |
| Jul 10 2020 |
1919 |
388.93 |
| Jul 10 2020 |
1922 |
382.89 |
| Jul 10 2020 |
973 |
373.96 |
| Jul 10 2020 |
2701 |
383.91 |
| Jul 03 2020 |
1940 |
382.89 |
| Jul 03 2020 |
1000 |
373.96 |
| Jul 03 2020 |
1967 |
388.93 |
| Jul 03 2020 |
2722 |
383.91 |
| Jun 26 2020 |
1106 |
373.96 |
| Jun 26 2020 |
2123 |
382.89 |
| Jun 26 2020 |
2088 |
388.93 |
| Jun 26 2020 |
2943 |
383.91 |
| Jun 19 2020 |
1147 |
373.96 |
| Jun 19 2020 |
2231 |
382.89 |
| Jun 19 2020 |
2161 |
388.93 |
| Jun 19 2020 |
3114 |
383.91 |
| Jun 12 2020 |
2303 |
382.89 |
| Jun 12 2020 |
1190 |
373.96 |
| Jun 12 2020 |
2240 |
388.93 |
| Jun 12 2020 |
3221 |
383.91 |
| Jun 05 2020 |
2408 |
382.89 |
| Jun 05 2020 |
1228 |
373.96 |
| Jun 05 2020 |
2286 |
388.93 |
| Jun 05 2020 |
3339 |
383.91 |
| May 29 2020 |
1263 |
373.96 |
| May 29 2020 |
2497 |
382.89 |
| May 29 2020 |
2373 |
388.93 |
| May 29 2020 |
3454 |
383.91 |
| May 22 2020 |
2484 |
388.55 |
| May 22 2020 |
2611 |
382.89 |
| May 22 2020 |
1314 |
373.96 |
| May 22 2020 |
3600 |
383.91 |
| May 15 2020 |
1484 |
373.96 |
| May 15 2020 |
2677 |
382.89 |
| May 15 2020 |
2587 |
388.55 |
| May 15 2020 |
3761 |
383.91 |
| May 08 2020 |
2725 |
382.89 |
| May 08 2020 |
1521 |
373.96 |
| May 08 2020 |
2640 |
388.55 |
| May 08 2020 |
3841 |
383.91 |
| May 01 2020 |
2833 |
388.55 |
| May 01 2020 |
2889 |
382.89 |
| May 01 2020 |
1714 |
373.96 |
| May 01 2020 |
4130 |
383.91 |
| Apr 24 2020 |
2987 |
382.89 |
| Apr 24 2020 |
1740 |
373.96 |
| Apr 24 2020 |
2960 |
388.55 |
| Apr 24 2020 |
4358 |
383.91 |
| Apr 17 2020 |
3118 |
388.55 |
| Apr 17 2020 |
3001 |
382.89 |
| Apr 17 2020 |
1746 |
373.96 |
| Apr 17 2020 |
4487 |
383.91 |
| Apr 10 2020 |
3213 |
388.55 |
| Apr 10 2020 |
3061 |
382.89 |
| Apr 10 2020 |
1767 |
373.96 |
| Apr 10 2020 |
4581 |
383.91 |
| Apr 03 2020 |
1910 |
373.96 |
| Apr 03 2020 |
3154 |
382.89 |
| Apr 03 2020 |
3340 |
388.55 |
| Apr 03 2020 |
4749 |
383.91 |
| Mar 27 2020 |
3948 |
429.39 |
| Mar 27 2020 |
3218 |
382.89 |
| Mar 27 2020 |
3393 |
387.21 |
| Mar 27 2020 |
4931 |
383.91 |
| Mar 20 2020 |
4015 |
429.39 |
| Mar 20 2020 |
3265 |
382.89 |
| Mar 20 2020 |
3469 |
387.21 |
| Mar 20 2020 |
5024 |
383.91 |
| Mar 13 2020 |
4206 |
395.54 |
| Mar 13 2020 |
3960 |
429.39 |
| Mar 13 2020 |
3298 |
382.89 |
| Mar 13 2020 |
6143 |
393.64 |
| Mar 06 2020 |
3330 |
382.89 |
| Mar 06 2020 |
4022 |
429.39 |
| Mar 06 2020 |
4287 |
395.54 |
| Mar 06 2020 |
6192 |
393.64 |
| Feb 28 2020 |
3488 |
385.68 |
| Feb 28 2020 |
4167 |
429.39 |
| Feb 28 2020 |
4359 |
395.54 |
| Feb 28 2020 |
5520 |
387.39 |
| Feb 21 2020 |
4487 |
398.12 |
| Feb 21 2020 |
4034 |
429.39 |
| Feb 21 2020 |
3443 |
385.68 |
| Feb 21 2020 |
5034 |
383.5 |
| Feb 14 2020 |
3459 |
385.68 |
| Feb 14 2020 |
4388 |
437.36 |
| Feb 14 2020 |
4506 |
398.12 |
| Feb 14 2020 |
5054 |
383.5 |
| Feb 07 2020 |
4450 |
437.36 |
| Feb 07 2020 |
3437 |
385.68 |
| Feb 07 2020 |
4502 |
398.12 |
| Feb 07 2020 |
5043 |
383.5 |
| Jan 31 2020 |
4456 |
437.36 |
| Jan 31 2020 |
2495 |
370.43 |
| Jan 31 2020 |
4556 |
398.54 |
| Jan 31 2020 |
4517 |
377.78 |
| Jan 24 2020 |
4556 |
398.54 |
| Jan 24 2020 |
4453 |
437.36 |
| Jan 24 2020 |
2503 |
370.43 |
| Jan 24 2020 |
4527 |
377.78 |
| Jan 17 2020 |
4453 |
437.36 |
| Jan 17 2020 |
2494 |
370.43 |
| Jan 17 2020 |
4566 |
398.54 |
| Jan 17 2020 |
4514 |
377.78 |
| Jan 10 2020 |
2495 |
370.43 |
| Jan 10 2020 |
4453 |
437.36 |
| Jan 10 2020 |
4566 |
398.54 |
| Jan 10 2020 |
4512 |
377.78 |
| Jan 03 2020 |
4454 |
437.36 |
| Jan 03 2020 |
2498 |
370.43 |
| Jan 03 2020 |
4567 |
398.54 |
| Jan 03 2020 |
4513 |
377.78 |
| Dec 27 2019 |
4469 |
437.36 |
| Dec 27 2019 |
2499 |
370.43 |
| Dec 27 2019 |
4567 |
398.54 |
| Dec 27 2019 |
4514 |
377.78 |
| Dec 20 2019 |
2499 |
370.43 |
| Dec 20 2019 |
4469 |
437.36 |
| Dec 20 2019 |
4567 |
398.54 |
| Dec 20 2019 |
4514 |
377.78 |
| Dec 13 2019 |
4469 |
437.36 |
| Dec 13 2019 |
2499 |
370.43 |
| Dec 13 2019 |
4567 |
398.54 |
| Dec 13 2019 |
4514 |
377.78 |
| Dec 06 2019 |
4567 |
398.54 |
| Dec 06 2019 |
2500 |
370.43 |
| Dec 06 2019 |
4469 |
437.36 |
| Dec 06 2019 |
4513 |
377.78 |
| Nov 29 2019 |
2505 |
370.43 |
| Nov 29 2019 |
4469 |
437.36 |
| Nov 29 2019 |
4567 |
398.54 |
| Nov 29 2019 |
4522 |
377.78 |
| Nov 22 2019 |
4469 |
437.36 |
| Nov 22 2019 |
2505 |
370.43 |
| Nov 22 2019 |
4567 |
398.54 |
| Nov 22 2019 |
4522 |
377.78 |
| Nov 15 2019 |
4567 |
398.54 |
| Nov 15 2019 |
4469 |
437.36 |
| Nov 15 2019 |
2505 |
370.43 |
| Nov 15 2019 |
4523 |
377.78 |
| Nov 08 2019 |
2505 |
370.43 |
| Nov 08 2019 |
4469 |
437.36 |
| Nov 08 2019 |
4562 |
398.54 |
| Nov 08 2019 |
4511 |
377.78 |
| Nov 01 2019 |
4465 |
398.54 |
| Nov 01 2019 |
2505 |
370.43 |
| Nov 01 2019 |
4469 |
437.36 |
| Nov 01 2019 |
4445 |
377.78 |
| Oct 25 2019 |
4465 |
398.54 |
| Oct 25 2019 |
2509 |
370.43 |
| Oct 25 2019 |
4470 |
437.36 |
| Oct 25 2019 |
4449 |
377.78 |
| Oct 18 2019 |
4470 |
437.36 |
| Oct 18 2019 |
2509 |
370.43 |
| Oct 18 2019 |
4481 |
398.54 |
| Oct 18 2019 |
4452 |
377.78 |
| Oct 11 2019 |
4475 |
437.36 |
| Oct 11 2019 |
2506 |
370.43 |
| Oct 11 2019 |
4474 |
398.54 |
| Oct 11 2019 |
4452 |
377.78 |
| Oct 04 2019 |
2508 |
370.43 |
| Oct 04 2019 |
4471 |
437.36 |
| Oct 04 2019 |
4476 |
398.54 |
| Oct 04 2019 |
4458 |
377.78 |
| Sep 27 2019 |
4476 |
398.54 |
| Sep 27 2019 |
2500 |
370.43 |
| Sep 27 2019 |
4471 |
437.36 |
| Sep 27 2019 |
4498 |
377.78 |
| Sep 20 2019 |
2504 |
370.43 |
| Sep 20 2019 |
4521 |
437.36 |
| Sep 20 2019 |
4468 |
398.54 |
| Sep 20 2019 |
4502 |
377.78 |
| Sep 13 2019 |
2506 |
370.43 |
| Sep 13 2019 |
4573 |
437.36 |
| Sep 13 2019 |
4530 |
398.54 |
| Sep 13 2019 |
4508 |
377.78 |
| Sep 06 2019 |
4622 |
398.54 |
| Sep 06 2019 |
4576 |
437.36 |
| Sep 06 2019 |
2513 |
370.43 |
| Sep 06 2019 |
4564 |
377.78 |
| Aug 30 2019 |
2539 |
370.43 |
| Aug 30 2019 |
4638 |
437.36 |
| Aug 30 2019 |
4658 |
398.54 |
| Aug 30 2019 |
4617 |
377.78 |
| Aug 23 2019 |
5934 |
469.05 |
| Aug 23 2019 |
1849 |
356.11 |
| Aug 23 2019 |
4716 |
398.54 |
| Aug 23 2019 |
4649 |
377.78 |
| Aug 16 2019 |
1905 |
356.11 |
| Aug 16 2019 |
5970 |
469.05 |
| Aug 16 2019 |
4717 |
398.54 |
| Aug 16 2019 |
4669 |
377.78 |
| Aug 09 2019 |
4733 |
398.5 |
| Aug 09 2019 |
1935 |
356.48 |
| Aug 09 2019 |
5986 |
469.05 |
| Aug 09 2019 |
4682 |
377.74 |
| Aug 02 2019 |
6049 |
469.05 |
| Aug 02 2019 |
1952 |
356.48 |
| Aug 02 2019 |
4783 |
398.5 |
| Aug 02 2019 |
4720 |
377.74 |
| Jul 26 2019 |
1177 |
334.89 |
| Jul 26 2019 |
6062 |
469.05 |
| Jul 26 2019 |
4799 |
398.5 |
| Jul 26 2019 |
1863 |
336.96 |
| Jul 19 2019 |
1054 |
329.88 |
| Jul 19 2019 |
6130 |
469.05 |
| Jul 19 2019 |
7546 |
427.01 |
| Jul 19 2019 |
1554 |
329.88 |
| Jul 12 2019 |
1202 |
329.88 |
| Jul 12 2019 |
6124 |
469.05 |
| Jul 12 2019 |
7569 |
427.01 |
| Jul 12 2019 |
1670 |
329.88 |
| Jul 05 2019 |
1334 |
329.88 |
| Jul 05 2019 |
6159 |
469.05 |
| Jul 05 2019 |
7748 |
427.01 |
| Jul 05 2019 |
1810 |
329.88 |
| Jun 28 2019 |
1907 |
346.65 |
| Jun 28 2019 |
6240 |
469.05 |
| Jun 28 2019 |
7824 |
427.01 |
| Jun 28 2019 |
2682 |
346.65 |
| Jun 21 2019 |
7819 |
427.01 |
| Jun 21 2019 |
5067 |
398.78 |
| Jun 21 2019 |
6181 |
469.05 |
| Jun 21 2019 |
9042 |
410.9 |
| Jun 14 2019 |
5149 |
398.78 |
| Jun 14 2019 |
6065 |
469.05 |
| Jun 14 2019 |
7821 |
427.01 |
| Jun 14 2019 |
7179 |
395.89 |
| Jun 07 2019 |
5251 |
398.78 |
| Jun 07 2019 |
6122 |
469.05 |
| Jun 07 2019 |
7887 |
427.01 |
| Jun 07 2019 |
7286 |
395.89 |
| May 31 2019 |
7880 |
427.01 |
| May 31 2019 |
5243 |
398.78 |
| May 31 2019 |
6225 |
469.05 |
| May 31 2019 |
7269 |
395.89 |
| May 24 2019 |
5323 |
398.78 |
| May 24 2019 |
6154 |
469.05 |
| May 24 2019 |
8158 |
430.46 |
| May 24 2019 |
7423 |
396.41 |
| May 17 2019 |
8194 |
430.46 |
| May 17 2019 |
5365 |
398.78 |
| May 17 2019 |
6254 |
469.05 |
| May 17 2019 |
7467 |
396.41 |
| May 10 2019 |
8237 |
430.46 |
| May 10 2019 |
6241 |
469.05 |
| May 10 2019 |
5345 |
398.78 |
| May 10 2019 |
7399 |
396.41 |
| May 03 2019 |
5379 |
398.78 |
| May 03 2019 |
6309 |
469.05 |
| May 03 2019 |
8318 |
430.46 |
| May 03 2019 |
7422 |
396.41 |
| Apr 26 2019 |
5424 |
398.78 |
| Apr 26 2019 |
6308 |
469.05 |
| Apr 26 2019 |
8405 |
430.46 |
| Apr 26 2019 |
7340 |
396.41 |
| Apr 19 2019 |
5511 |
398.78 |
| Apr 19 2019 |
6360 |
469.05 |
| Apr 19 2019 |
8357 |
430.46 |
| Apr 19 2019 |
7330 |
396.41 |
| Apr 18 2019 |
8363 |
430.46 |
| Apr 18 2019 |
5516 |
398.78 |
| Apr 18 2019 |
6369 |
469.05 |
| Apr 12 2019 |
5624 |
398.78 |
| Apr 12 2019 |
6366 |
469.05 |
| Apr 12 2019 |
8350 |
430.46 |
| Apr 12 2019 |
7376 |
396.41 |
| Apr 05 2019 |
5522 |
398.78 |
| Apr 05 2019 |
6278 |
469.05 |
| Apr 05 2019 |
7999 |
430.46 |
| Apr 05 2019 |
7127 |
396.41 |
| Mar 29 2019 |
7218 |
418.65 |
| Mar 29 2019 |
5443 |
453.28 |
| Mar 29 2019 |
7395 |
424.68 |
| Mar 29 2019 |
7578 |
400.36 |
| Mar 22 2019 |
7990 |
432.15 |
| Mar 22 2019 |
10069 |
448.84 |
| Mar 22 2019 |
5546 |
453.28 |
| Mar 22 2019 |
10095 |
421.92 |
| Mar 15 2019 |
6624 |
475.76 |
| Mar 15 2019 |
10771 |
456.27 |
| Mar 15 2019 |
11540 |
467.76 |
| Mar 15 2019 |
10953 |
428.29 |
| Mar 08 2019 |
7053 |
498.23 |
| Mar 08 2019 |
10250 |
451.44 |
| Mar 08 2019 |
11335 |
467.76 |
| Mar 08 2019 |
14596 |
457.97 |
| Mar 01 2019 |
12453 |
475.05 |
| Mar 01 2019 |
7222 |
498.23 |
| Mar 01 2019 |
11421 |
467.76 |
| Mar 01 2019 |
16450 |
472.14 |
| Feb 22 2019 |
11485 |
467.76 |
| Feb 22 2019 |
12480 |
475.05 |
| Feb 22 2019 |
7234 |
498.23 |
| Feb 22 2019 |
16498 |
472.14 |
| Feb 15 2019 |
11986 |
470.54 |
| Feb 15 2019 |
7123 |
494.75 |
| Feb 15 2019 |
12326 |
478.51 |
| Feb 15 2019 |
13163 |
447 |
| Feb 08 2019 |
11243 |
464.23 |
| Feb 08 2019 |
7283 |
494.75 |
| Feb 08 2019 |
12272 |
478.51 |
| Feb 08 2019 |
11821 |
437.31 |
| Feb 01 2019 |
7305 |
494.75 |
| Feb 01 2019 |
9674 |
446.48 |
| Feb 01 2019 |
12290 |
478.51 |
| Feb 01 2019 |
11827 |
437.31 |
| Jan 25 2019 |
7305 |
494.75 |
| Jan 25 2019 |
9697 |
446.48 |
| Jan 25 2019 |
14188 |
501.68 |
| Jan 25 2019 |
13048 |
446.48 |
| Jan 18 2019 |
7335 |
494.75 |
| Jan 18 2019 |
8128 |
429.86 |
| Jan 18 2019 |
14246 |
501.68 |
| Jan 18 2019 |
10956 |
429.86 |
| Jan 11 2019 |
8122 |
429.86 |
| Jan 11 2019 |
7335 |
494.75 |
| Jan 11 2019 |
14246 |
501.68 |
| Jan 11 2019 |
10952 |
429.86 |
| Jan 04 2019 |
14247 |
501.68 |
| Jan 04 2019 |
8133 |
429.86 |
| Jan 04 2019 |
7335 |
494.75 |
| Jan 04 2019 |
10961 |
429.86 |
| Dec 28 2018 |
7340 |
494.75 |
| Dec 28 2018 |
8133 |
429.86 |
| Dec 28 2018 |
14247 |
501.68 |
| Dec 28 2018 |
10961 |
429.86 |
| Dec 21 2018 |
7340 |
494.75 |
| Dec 21 2018 |
8133 |
429.86 |
| Dec 21 2018 |
14247 |
501.68 |
| Dec 21 2018 |
10961 |
429.86 |
| Dec 14 2018 |
14247 |
501.68 |
| Dec 14 2018 |
7340 |
494.75 |
| Dec 14 2018 |
8133 |
429.86 |
| Dec 14 2018 |
10961 |
429.86 |
| Dec 07 2018 |
8130 |
429.86 |
| Dec 07 2018 |
7314 |
494.75 |
| Dec 07 2018 |
14247 |
501.68 |
| Dec 07 2018 |
10961 |
429.86 |
| Nov 30 2018 |
14247 |
501.68 |
| Nov 30 2018 |
8130 |
429.86 |
| Nov 30 2018 |
7314 |
494.75 |
| Nov 30 2018 |
10961 |
429.86 |
| Nov 23 2018 |
14247 |
501.68 |
| Nov 23 2018 |
8130 |
429.86 |
| Nov 23 2018 |
7317 |
494.75 |
| Nov 23 2018 |
10961 |
429.86 |
| Nov 16 2018 |
8130 |
429.86 |
| Nov 16 2018 |
7317 |
494.75 |
| Nov 16 2018 |
14247 |
501.68 |
| Nov 16 2018 |
10961 |
429.86 |
| Nov 09 2018 |
7317 |
494.75 |
| Nov 09 2018 |
8130 |
429.86 |
| Nov 09 2018 |
14248 |
501.68 |
| Nov 09 2018 |
10962 |
429.86 |
| Nov 02 2018 |
8130 |
429.86 |
| Nov 02 2018 |
7317 |
494.75 |
| Nov 02 2018 |
14248 |
501.68 |
| Nov 02 2018 |
10936 |
429.86 |
| Oct 26 2018 |
14242 |
501.68 |
| Oct 26 2018 |
7317 |
494.75 |
| Oct 26 2018 |
8130 |
429.86 |
| Oct 26 2018 |
10936 |
429.86 |
| Oct 19 2018 |
7317 |
494.75 |
| Oct 19 2018 |
8130 |
429.86 |
| Oct 19 2018 |
14264 |
501.68 |
| Oct 19 2018 |
10961 |
429.86 |
| Oct 12 2018 |
8106 |
429.86 |
| Oct 12 2018 |
7300 |
494.75 |
| Oct 12 2018 |
14210 |
501.68 |
| Oct 12 2018 |
10920 |
429.86 |
| Oct 05 2018 |
14233 |
501.68 |
| Oct 05 2018 |
8090 |
429.86 |
| Oct 05 2018 |
7300 |
494.75 |
| Oct 05 2018 |
11020 |
429.86 |
| Sep 28 2018 |
7309 |
494.75 |
| Sep 28 2018 |
8103 |
429.86 |
| Sep 28 2018 |
13902 |
501.68 |
| Sep 28 2018 |
10741 |
429.86 |
| Sep 21 2018 |
7225 |
494.75 |
| Sep 21 2018 |
8085 |
429.86 |
| Sep 21 2018 |
13861 |
501.68 |
| Sep 21 2018 |
10725 |
429.86 |
| Sep 14 2018 |
8127 |
429.86 |
| Sep 14 2018 |
7398 |
494.75 |
| Sep 14 2018 |
13926 |
501.68 |
| Sep 14 2018 |
10762 |
429.86 |
| Sep 07 2018 |
7434 |
494.75 |
| Sep 07 2018 |
14181 |
501.68 |
| Sep 07 2018 |
8205 |
429.86 |
| Sep 07 2018 |
10946 |
429.86 |
| Aug 31 2018 |
14220 |
501.68 |
| Aug 31 2018 |
8264 |
429.86 |
| Aug 31 2018 |
7527 |
494.75 |
| Aug 31 2018 |
11021 |
429.86 |
| Aug 24 2018 |
14274 |
501.68 |
| Aug 24 2018 |
8206 |
429.86 |
| Aug 24 2018 |
7635 |
494.75 |
| Aug 24 2018 |
11026 |
429.86 |
| Aug 17 2018 |
8350 |
429.86 |
| Aug 17 2018 |
17459 |
556.32 |
| Aug 17 2018 |
7616 |
494.75 |
| Aug 17 2018 |
11169 |
429.86 |
| Aug 10 2018 |
8359 |
429.86 |
| Aug 10 2018 |
7610 |
494.75 |
| Aug 10 2018 |
17435 |
556.32 |
| Aug 10 2018 |
11281 |
429.86 |
| Aug 03 2018 |
7654 |
494.75 |
| Aug 03 2018 |
8420 |
429.86 |
| Aug 03 2018 |
17659 |
556.32 |
| Aug 03 2018 |
11385 |
429.86 |
| Jul 27 2018 |
7742 |
494.75 |
| Jul 27 2018 |
8445 |
429.86 |
| Jul 27 2018 |
17888 |
556.32 |
| Jul 27 2018 |
11423 |
429.86 |
| Jul 20 2018 |
8555 |
429.86 |
| Jul 20 2018 |
7885 |
494.75 |
| Jul 20 2018 |
17857 |
556.32 |
| Jul 20 2018 |
11593 |
429.86 |
| Jul 13 2018 |
18109 |
556.32 |
| Jul 13 2018 |
7973 |
494.75 |
| Jul 13 2018 |
8407 |
429.86 |
| Jul 13 2018 |
11471 |
429.86 |
| Jul 06 2018 |
8315 |
429.86 |
| Jul 06 2018 |
17958 |
556.32 |
| Jul 06 2018 |
7966 |
494.75 |
| Jul 06 2018 |
11232 |
429.86 |
| Jun 29 2018 |
17973 |
556.32 |
| Jun 29 2018 |
7944 |
494.75 |
| Jun 29 2018 |
8336 |
429.86 |
| Jun 29 2018 |
11261 |
429.86 |
| Jun 22 2018 |
8040 |
494.75 |
| Jun 22 2018 |
8566 |
429.86 |
| Jun 22 2018 |
18267 |
556.32 |
| Jun 22 2018 |
11529 |
429.86 |
| Jun 15 2018 |
8059 |
494.75 |
| Jun 15 2018 |
18390 |
556.32 |
| Jun 15 2018 |
8568 |
429.86 |
| Jun 15 2018 |
11548 |
429.86 |
| Jun 08 2018 |
8709 |
429.86 |
| Jun 08 2018 |
8157 |
494.75 |
| Jun 08 2018 |
18478 |
556.32 |
| Jun 08 2018 |
11690 |
429.86 |
| Jun 01 2018 |
18887 |
556.32 |
| Jun 01 2018 |
8754 |
429.86 |
| Jun 01 2018 |
8114 |
494.75 |
| Jun 01 2018 |
11988 |
429.86 |
| May 25 2018 |
8126 |
494.75 |
| May 25 2018 |
8863 |
429.86 |
| May 25 2018 |
18964 |
556.32 |
| May 25 2018 |
12151 |
429.86 |
| May 18 2018 |
19118 |
556.32 |
| May 18 2018 |
8908 |
429.86 |
| May 18 2018 |
8029 |
494.75 |
| May 18 2018 |
12193 |
429.86 |
| May 11 2018 |
7974 |
494.75 |
| May 11 2018 |
8866 |
429.86 |
| May 11 2018 |
19158 |
556.32 |
| May 11 2018 |
12278 |
429.86 |
| May 04 2018 |
9054 |
429.86 |
| May 04 2018 |
19547 |
556.32 |
| May 04 2018 |
8035 |
494.75 |
| May 04 2018 |
12435 |
429.86 |
| Apr 27 2018 |
8140 |
494.75 |
| Apr 27 2018 |
9049 |
429.86 |
| Apr 27 2018 |
19368 |
556.32 |
| Apr 27 2018 |
12360 |
429.86 |
| Apr 20 2018 |
9138 |
429.86 |
| Apr 20 2018 |
8094 |
494.75 |
| Apr 20 2018 |
20079 |
570.83 |
| Apr 20 2018 |
12420 |
429.86 |
| Apr 13 2018 |
9128 |
429.86 |
| Apr 13 2018 |
19866 |
570.83 |
| Apr 13 2018 |
7925 |
494.75 |
| Apr 13 2018 |
12413 |
429.86 |
| Apr 06 2018 |
9070 |
429.86 |
| Apr 06 2018 |
7949 |
494.75 |
| Apr 06 2018 |
20308 |
570.83 |
| Apr 06 2018 |
12478 |
429.86 |
| Mar 30 2018 |
7927 |
494.75 |
| Mar 30 2018 |
9155 |
429.86 |
| Mar 30 2018 |
20794 |
570.83 |
| Mar 30 2018 |
12703 |
429.86 |
| Mar 23 2018 |
7786 |
494.75 |
| Mar 23 2018 |
20997 |
570.83 |
| Mar 23 2018 |
9202 |
429.86 |
| Mar 23 2018 |
12791 |
429.86 |
| Mar 16 2018 |
21578 |
593.32 |
| Mar 16 2018 |
7567 |
491.27 |
| Mar 16 2018 |
10442 |
442.43 |
| Mar 16 2018 |
14482 |
442.43 |
| Mar 09 2018 |
14783 |
488.52 |
| Mar 09 2018 |
22298 |
639.98 |
| Mar 09 2018 |
20507 |
488.52 |
| Mar 02 2018 |
11768 |
455.54 |
| Mar 02 2018 |
22430 |
639.98 |
| Mar 02 2018 |
16458 |
455.54 |
| Feb 23 2018 |
22674 |
639.98 |
| Feb 23 2018 |
11885 |
455.54 |
| Feb 23 2018 |
16588 |
455.54 |
| Feb 16 2018 |
9478 |
432.07 |
| Feb 16 2018 |
22772 |
639.98 |
| Feb 16 2018 |
13331 |
432.07 |
| Feb 09 2018 |
9853 |
435.67 |
| Feb 09 2018 |
22477 |
639.98 |
| Feb 09 2018 |
13776 |
435.67 |
| Feb 02 2018 |
14894 |
487.25 |
| Feb 02 2018 |
22321 |
639.98 |
| Feb 02 2018 |
20425 |
487.25 |
| Jan 26 2018 |
13805 |
475.48 |
| Jan 26 2018 |
21608 |
597.26 |
| Jan 26 2018 |
19025 |
475.48 |
| Jan 19 2018 |
13806 |
475.48 |
| Jan 19 2018 |
21600 |
597.26 |
| Jan 19 2018 |
19022 |
475.48 |
| Jan 12 2018 |
13779 |
475.48 |
| Jan 12 2018 |
21635 |
597.26 |
| Jan 12 2018 |
19010 |
475.48 |
| Jan 05 2018 |
21635 |
597.26 |
| Jan 05 2018 |
13812 |
475.48 |
| Jan 05 2018 |
19038 |
475.48 |
| Dec 29 2017 |
13813 |
475.48 |
| Dec 29 2017 |
21635 |
597.26 |
| Dec 29 2017 |
19038 |
475.48 |
| Dec 22 2017 |
13815 |
475.48 |
| Dec 22 2017 |
21635 |
597.26 |
| Dec 22 2017 |
19040 |
475.48 |
| Dec 15 2017 |
21635 |
597.26 |
| Dec 15 2017 |
13807 |
475.48 |
| Dec 15 2017 |
19035 |
475.48 |
| Dec 08 2017 |
21635 |
597.26 |
| Dec 08 2017 |
13807 |
475.48 |
| Dec 08 2017 |
19035 |
475.48 |
| Dec 01 2017 |
13807 |
475.48 |
| Dec 01 2017 |
21635 |
597.26 |
| Dec 01 2017 |
19035 |
475.48 |
| Nov 24 2017 |
21635 |
597.26 |
| Nov 24 2017 |
13807 |
475.48 |
| Nov 24 2017 |
19035 |
475.48 |
| Nov 17 2017 |
21636 |
597.26 |
| Nov 17 2017 |
13807 |
475.48 |
| Nov 17 2017 |
19036 |
475.48 |
| Nov 10 2017 |
13807 |
475.48 |
| Nov 10 2017 |
21685 |
597.26 |
| Nov 10 2017 |
19048 |
475.48 |
| Nov 03 2017 |
13808 |
475.48 |
| Nov 03 2017 |
21685 |
597.26 |
| Nov 03 2017 |
19049 |
475.48 |
| Oct 27 2017 |
21691 |
597.26 |
| Oct 27 2017 |
13808 |
475.48 |
| Oct 27 2017 |
19084 |
475.48 |
| Oct 20 2017 |
13823 |
475.48 |
| Oct 20 2017 |
21557 |
597.26 |
| Oct 20 2017 |
19018 |
475.48 |
| Oct 13 2017 |
13823 |
475.48 |
| Oct 13 2017 |
21618 |
597.26 |
| Oct 13 2017 |
19048 |
475.48 |
| Oct 06 2017 |
13810 |
475.48 |
| Oct 06 2017 |
21595 |
597.26 |
| Oct 06 2017 |
19042 |
475.48 |
| Sep 29 2017 |
21593 |
597.26 |
| Sep 29 2017 |
13827 |
475.48 |
| Sep 29 2017 |
18954 |
475.48 |
| Sep 22 2017 |
13822 |
475.48 |
| Sep 22 2017 |
21930 |
597.26 |
| Sep 22 2017 |
19137 |
475.48 |
| Sep 15 2017 |
13904 |
475.48 |
| Sep 15 2017 |
21887 |
597.26 |
| Sep 15 2017 |
19208 |
475.48 |
| Sep 08 2017 |
21807 |
597.26 |
| Sep 08 2017 |
13934 |
475.59 |
| Sep 08 2017 |
17962 |
464.83 |
| Sep 01 2017 |
14125 |
475.59 |
| Sep 01 2017 |
21862 |
597.26 |
| Sep 01 2017 |
18024 |
464.83 |
| Aug 25 2017 |
14151 |
475.59 |
| Aug 25 2017 |
22246 |
597.26 |
| Aug 25 2017 |
18389 |
464.83 |
| Aug 18 2017 |
14193 |
475.59 |
| Aug 18 2017 |
21066 |
563.09 |
| Aug 18 2017 |
18481 |
464.83 |
| Aug 11 2017 |
12798 |
461.83 |
| Aug 11 2017 |
21154 |
563.09 |
| Aug 11 2017 |
18120 |
461.83 |
| Aug 04 2017 |
12958 |
461.83 |
| Aug 04 2017 |
21259 |
563.09 |
| Aug 04 2017 |
18310 |
461.83 |
| Jul 28 2017 |
12995 |
461.83 |
| Jul 28 2017 |
21419 |
563.09 |
| Jul 28 2017 |
18437 |
461.83 |
| Jul 21 2017 |
21436 |
563.09 |
| Jul 21 2017 |
13084 |
461.83 |
| Jul 21 2017 |
18549 |
461.83 |
| Jul 14 2017 |
13169 |
461.83 |
| Jul 14 2017 |
21549 |
563.09 |
| Jul 14 2017 |
18614 |
461.83 |
| Jul 07 2017 |
13254 |
461.83 |
| Jul 07 2017 |
21657 |
563.09 |
| Jul 07 2017 |
18688 |
461.83 |
| Jun 30 2017 |
21689 |
563.09 |
| Jun 30 2017 |
13325 |
461.83 |
| Jun 30 2017 |
18744 |
461.83 |
| Jun 23 2017 |
21939 |
563.09 |
| Jun 23 2017 |
14382 |
461.83 |
| Jun 23 2017 |
18863 |
461.83 |
| Jun 16 2017 |
14467 |
461.83 |
| Jun 16 2017 |
21944 |
563.09 |
| Jun 16 2017 |
18874 |
461.83 |
| Jun 09 2017 |
21871 |
563.09 |
| Jun 09 2017 |
14549 |
461.83 |
| Jun 09 2017 |
18768 |
461.83 |
| Jun 02 2017 |
21689 |
551.53 |
| Jun 02 2017 |
14569 |
461.83 |
| Jun 02 2017 |
19027 |
461.83 |
| May 26 2017 |
14684 |
461.83 |
| May 26 2017 |
21751 |
551.53 |
| May 26 2017 |
19096 |
461.83 |
| May 19 2017 |
13461 |
449.7 |
| May 19 2017 |
22341 |
551.53 |
| May 19 2017 |
19324 |
461.83 |
| May 12 2017 |
22463 |
551.53 |
| May 12 2017 |
13627 |
449.7 |
| May 12 2017 |
19440 |
461.83 |
| May 05 2017 |
13605 |
449.7 |
| May 05 2017 |
20249 |
520.12 |
| May 05 2017 |
19424 |
461.83 |
| Apr 28 2017 |
13395 |
449.7 |
| Apr 28 2017 |
20030 |
520.12 |
| Apr 28 2017 |
19212 |
461.83 |
| Apr 21 2017 |
13602 |
449.7 |
| Apr 21 2017 |
20342 |
520.12 |
| Apr 21 2017 |
19400 |
461.83 |
| Apr 14 2017 |
20577 |
520.12 |
| Apr 14 2017 |
13657 |
449.7 |
| Apr 14 2017 |
19398 |
461.83 |
| Apr 07 2017 |
13783 |
449.7 |
| Apr 07 2017 |
20367 |
520.12 |
| Apr 07 2017 |
19134 |
461.83 |
| Mar 31 2017 |
14119 |
449.7 |
| Mar 31 2017 |
20375 |
520.12 |
| Mar 31 2017 |
17671 |
449.7 |
| Mar 24 2017 |
19950 |
520.12 |
| Mar 24 2017 |
13981 |
449.7 |
| Mar 24 2017 |
17432 |
449.7 |
| Mar 17 2017 |
14069 |
449.7 |
| Mar 17 2017 |
20245 |
520.12 |
| Mar 17 2017 |
17559 |
449.7 |
| Mar 10 2017 |
14213 |
449.7 |
| Mar 10 2017 |
20740 |
526.76 |
| Mar 10 2017 |
17631 |
449.7 |
| Mar 03 2017 |
17414 |
482.69 |
| Mar 03 2017 |
23433 |
577.15 |
| Mar 03 2017 |
22003 |
482.69 |
| Feb 24 2017 |
17545 |
485.27 |
| Feb 24 2017 |
23660 |
577.15 |
| Feb 24 2017 |
23335 |
492.98 |
| Feb 17 2017 |
16667 |
477.91 |
| Feb 17 2017 |
23564 |
577.15 |
| Feb 17 2017 |
23287 |
492.75 |
| Feb 10 2017 |
16710 |
477.91 |
| Feb 10 2017 |
23884 |
577.15 |
| Feb 10 2017 |
23399 |
492.75 |
| Feb 03 2017 |
23226 |
563.91 |
| Feb 03 2017 |
16714 |
477.91 |
| Feb 03 2017 |
23356 |
492.75 |
| Jan 27 2017 |
16407 |
474.26 |
| Jan 27 2017 |
23615 |
572.16 |
| Jan 27 2017 |
21501 |
477.91 |
| Jan 20 2017 |
16392 |
474.26 |
| Jan 20 2017 |
23565 |
572.16 |
| Jan 20 2017 |
21450 |
477.91 |
| Jan 13 2017 |
23537 |
572.16 |
| Jan 13 2017 |
16402 |
474.26 |
| Jan 13 2017 |
21427 |
477.91 |
| Jan 06 2017 |
23537 |
572.16 |
| Jan 06 2017 |
16406 |
474.26 |
| Jan 06 2017 |
21430 |
477.91 |
| Dec 30 2016 |
16410 |
474.26 |
| Dec 30 2016 |
23538 |
572.16 |
| Dec 30 2016 |
21438 |
477.91 |
| Dec 23 2016 |
23538 |
572.16 |
| Dec 23 2016 |
16410 |
474.26 |
| Dec 23 2016 |
21438 |
477.91 |
| Dec 16 2016 |
23538 |
572.16 |
| Dec 16 2016 |
16403 |
474.26 |
| Dec 16 2016 |
21436 |
477.91 |
| Dec 09 2016 |
16403 |
474.26 |
| Dec 09 2016 |
23529 |
572.16 |
| Dec 09 2016 |
21436 |
477.91 |
| Dec 02 2016 |
16403 |
474.26 |
| Dec 02 2016 |
23529 |
572.16 |
| Dec 02 2016 |
21436 |
477.91 |
| Nov 25 2016 |
23529 |
572.16 |
| Nov 25 2016 |
16399 |
474.26 |
| Nov 25 2016 |
21431 |
477.91 |
| Nov 18 2016 |
16399 |
474.26 |
| Nov 18 2016 |
23529 |
572.16 |
| Nov 18 2016 |
21431 |
477.91 |
| Nov 11 2016 |
16399 |
474.26 |
| Nov 11 2016 |
23481 |
572.16 |
| Nov 11 2016 |
21412 |
477.91 |
| Nov 04 2016 |
16399 |
474.26 |
| Nov 04 2016 |
23481 |
572.16 |
| Nov 04 2016 |
21412 |
477.91 |
| Oct 28 2016 |
23492 |
572.16 |
| Oct 28 2016 |
16400 |
474.26 |
| Oct 28 2016 |
21430 |
477.91 |
| Oct 21 2016 |
16407 |
474.26 |
| Oct 21 2016 |
23522 |
572.16 |
| Oct 21 2016 |
21452 |
477.91 |
| Oct 14 2016 |
16361 |
474.26 |
| Oct 14 2016 |
23541 |
572.16 |
| Oct 14 2016 |
21430 |
477.91 |
| Oct 07 2016 |
23580 |
572.16 |
| Oct 07 2016 |
16379 |
474.26 |
| Oct 07 2016 |
21438 |
477.91 |
| Sep 30 2016 |
16421 |
474.26 |
| Sep 30 2016 |
23597 |
572.16 |
| Sep 30 2016 |
21465 |
477.91 |
| Sep 23 2016 |
16433 |
474.26 |
| Sep 23 2016 |
23276 |
572.16 |
| Sep 23 2016 |
21298 |
477.91 |
| Sep 16 2016 |
16528 |
474.26 |
| Sep 16 2016 |
23171 |
572.16 |
| Sep 16 2016 |
21325 |
477.91 |
| Sep 09 2016 |
16615 |
474.26 |
| Sep 09 2016 |
23296 |
572.16 |
| Sep 09 2016 |
21410 |
477.91 |
| Sep 02 2016 |
16788 |
474.26 |
| Sep 02 2016 |
23347 |
572.16 |
| Sep 02 2016 |
21575 |
477.91 |
| Aug 26 2016 |
16851 |
474.26 |
| Aug 26 2016 |
23153 |
572.16 |
| Aug 26 2016 |
21376 |
477.91 |
| Aug 19 2016 |
23173 |
572.16 |
| Aug 19 2016 |
16884 |
474.26 |
| Aug 19 2016 |
21392 |
477.91 |
| Aug 12 2016 |
17316 |
476.2 |
| Aug 12 2016 |
23250 |
572.16 |
| Aug 12 2016 |
23012 |
476.2 |
| Aug 05 2016 |
16459 |
468.63 |
| Aug 05 2016 |
23307 |
572.16 |
| Aug 05 2016 |
23128 |
476.2 |
| Jul 29 2016 |
23182 |
572.16 |
| Jul 29 2016 |
16491 |
468.54 |
| Jul 29 2016 |
23297 |
476.11 |
| Jul 22 2016 |
23324 |
572.16 |
| Jul 22 2016 |
16705 |
468.54 |
| Jul 22 2016 |
23504 |
476.11 |
| Jun 22 2016 |
23687 |
572.16 |
| Jun 22 2016 |
18154 |
480.2 |
| Jun 22 2016 |
26150 |
487.77 |
| Jun 15 2016 |
24030 |
572.16 |
| Jun 15 2016 |
18203 |
480.2 |
| Jun 15 2016 |
26419 |
487.77 |
| Jun 08 2016 |
18327 |
480.2 |
| Jun 08 2016 |
24154 |
572.16 |
| Jun 08 2016 |
26538 |
487.77 |
| Jun 01 2016 |
17504 |
471.3 |
| Jun 01 2016 |
24736 |
583.1 |
| Jun 01 2016 |
26819 |
487.68 |
| May 25 2016 |
18348 |
480.69 |
| May 25 2016 |
24655 |
583.1 |
| May 25 2016 |
28531 |
501.26 |
| May 18 2016 |
18540 |
480.69 |
| May 18 2016 |
24765 |
583.1 |
| May 18 2016 |
28765 |
501.26 |
| May 11 2016 |
24842 |
583.1 |
| May 11 2016 |
18471 |
480.69 |
| May 11 2016 |
28764 |
501.26 |
| May 04 2016 |
19049 |
488.63 |
| May 04 2016 |
24704 |
583.1 |
| May 04 2016 |
26960 |
488.69 |
| Apr 27 2016 |
19409 |
488.63 |
| Apr 27 2016 |
24959 |
583.1 |
| Apr 27 2016 |
27336 |
488.69 |
| Apr 20 2016 |
24769 |
583.1 |
| Apr 20 2016 |
19414 |
488.63 |
| Apr 20 2016 |
27315 |
488.69 |
| Apr 13 2016 |
19273 |
488.63 |
| Apr 13 2016 |
25402 |
583.1 |
| Apr 13 2016 |
26782 |
485.21 |
| Apr 06 2016 |
26023 |
583.1 |
| Apr 06 2016 |
19359 |
488.63 |
| Apr 06 2016 |
27069 |
485.21 |
| Mar 30 2016 |
25818 |
583.1 |
| Mar 30 2016 |
21388 |
513.42 |
| Mar 30 2016 |
29248 |
502.4 |
| Mar 23 2016 |
21246 |
512.26 |
| Mar 23 2016 |
26177 |
583.1 |
| Mar 23 2016 |
29912 |
507.03 |
| Mar 16 2016 |
21214 |
512.26 |
| Mar 16 2016 |
26388 |
583.1 |
| Mar 16 2016 |
29945 |
507.03 |
| Mar 09 2016 |
21091 |
512.26 |
| Mar 09 2016 |
27070 |
597.46 |
| Mar 09 2016 |
31661 |
520.16 |
| Mar 02 2016 |
22962 |
532.02 |
| Mar 02 2016 |
21033 |
512.26 |
| Mar 02 2016 |
31325 |
520.16 |
| Feb 24 2016 |
22195 |
528.06 |
| Feb 24 2016 |
22886 |
532.02 |
| Feb 24 2016 |
32400 |
530.7 |
| Feb 17 2016 |
22306 |
528.06 |
| Feb 17 2016 |
23164 |
532.02 |
| Feb 17 2016 |
32706 |
530.7 |
| Feb 10 2016 |
22990 |
532.02 |
| Feb 10 2016 |
22231 |
528.06 |
| Feb 10 2016 |
32577 |
530.7 |
