| Apr 24 2024 |
35 |
317.83 |
| Apr 24 2024 |
6 |
296.93 |
| Apr 24 2024 |
24 |
301.17 |
| Apr 17 2024 |
32 |
307.06 |
| Apr 17 2024 |
6 |
295.17 |
| Apr 17 2024 |
39 |
301.17 |
| Apr 10 2024 |
32 |
307.06 |
| Apr 10 2024 |
6 |
295.17 |
| Apr 10 2024 |
38 |
301.17 |
| Apr 03 2024 |
32 |
307.06 |
| Apr 03 2024 |
6 |
295.17 |
| Apr 03 2024 |
39 |
301.17 |
| Mar 27 2024 |
32 |
307.06 |
| Mar 27 2024 |
6 |
295.17 |
| Mar 27 2024 |
38 |
301.17 |
| Mar 21 2024 |
33 |
307.06 |
| Mar 21 2024 |
6 |
295.17 |
| Mar 21 2024 |
35 |
301.17 |
| Mar 14 2024 |
34 |
307.06 |
| Mar 14 2024 |
6 |
295.17 |
| Mar 14 2024 |
36 |
301.17 |
| Mar 07 2024 |
34 |
307.06 |
| Mar 07 2024 |
6 |
295.17 |
| Mar 07 2024 |
36 |
301.17 |
| Feb 29 2024 |
16 |
307.06 |
| Feb 29 2024 |
6 |
295.17 |
| Feb 29 2024 |
21 |
301.17 |
| Feb 22 2024 |
16 |
307.06 |
| Feb 22 2024 |
6 |
295.17 |
| Feb 22 2024 |
21 |
301.17 |
| Feb 15 2024 |
16 |
307.06 |
| Feb 15 2024 |
6 |
295.17 |
| Feb 15 2024 |
20 |
301.17 |
| Feb 08 2024 |
16 |
307.06 |
| Feb 08 2024 |
6 |
295.17 |
| Feb 08 2024 |
20 |
301.17 |
| Feb 01 2024 |
16 |
307.06 |
| Feb 01 2024 |
6 |
295.17 |
| Feb 01 2024 |
20 |
301.17 |
| Jan 25 2024 |
15 |
307.06 |
| Jan 25 2024 |
6 |
295.17 |
| Jan 25 2024 |
19 |
301.17 |
| Jan 18 2024 |
15 |
307.06 |
| Jan 18 2024 |
6 |
295.17 |
| Jan 18 2024 |
19 |
301.17 |
| Jan 11 2024 |
15 |
307.06 |
| Jan 11 2024 |
6 |
295.17 |
| Jan 11 2024 |
19 |
301.17 |
| Jan 04 2024 |
15 |
307.06 |
| Jan 04 2024 |
6 |
295.17 |
| Jan 04 2024 |
19 |
301.17 |
| Dec 28 2023 |
15 |
307.06 |
| Dec 28 2023 |
6 |
295.17 |
| Dec 28 2023 |
19 |
301.17 |
| Dec 21 2023 |
15 |
307.06 |
| Dec 21 2023 |
6 |
295.17 |
| Dec 21 2023 |
19 |
301.17 |
| Dec 14 2023 |
15 |
307.06 |
| Dec 14 2023 |
6 |
295.17 |
| Dec 14 2023 |
19 |
301.17 |
| Dec 07 2023 |
15 |
307.06 |
| Dec 07 2023 |
6 |
295.17 |
| Dec 07 2023 |
19 |
301.17 |
| Nov 30 2023 |
15 |
307.06 |
| Nov 30 2023 |
6 |
295.17 |
| Nov 30 2023 |
19 |
301.17 |
| Nov 23 2023 |
15 |
307.06 |
| Nov 23 2023 |
6 |
295.17 |
| Nov 23 2023 |
19 |
301.17 |
| Nov 16 2023 |
15 |
307.06 |
| Nov 16 2023 |
6 |
295.17 |
| Nov 16 2023 |
19 |
301.17 |
| Nov 09 2023 |
15 |
307.06 |
| Nov 09 2023 |
6 |
295.17 |
| Nov 09 2023 |
19 |
301.17 |
| Nov 02 2023 |
15 |
307.06 |
| Nov 02 2023 |
6 |
295.17 |
| Nov 02 2023 |
19 |
301.17 |
| Oct 26 2023 |
15 |
307.06 |
| Oct 26 2023 |
6 |
295.17 |
| Oct 26 2023 |
19 |
301.17 |
| Oct 19 2023 |
15 |
307.06 |
| Oct 19 2023 |
6 |
295.17 |
| Oct 19 2023 |
19 |
301.17 |
| Oct 12 2023 |
15 |
307.06 |
| Oct 12 2023 |
6 |
295.17 |
| Oct 12 2023 |
19 |
301.17 |
| Oct 05 2023 |
15 |
307.06 |
| Oct 05 2023 |
6 |
295.17 |
| Oct 05 2023 |
19 |
301.17 |
| Sep 28 2023 |
15 |
307.06 |
| Sep 28 2023 |
6 |
295.17 |
| Sep 28 2023 |
19 |
301.17 |
| Sep 21 2023 |
15 |
307.06 |
| Sep 21 2023 |
6 |
295.17 |
| Sep 21 2023 |
19 |
301.17 |
| Sep 14 2023 |
15 |
307.06 |
| Sep 14 2023 |
6 |
295.17 |
| Sep 14 2023 |
19 |
301.17 |
| Sep 07 2023 |
15 |
307.06 |
| Sep 07 2023 |
5 |
295.17 |
| Sep 07 2023 |
19 |
301.17 |
| Aug 31 2023 |
15 |
307.06 |
| Aug 31 2023 |
5 |
295.17 |
| Aug 31 2023 |
19 |
301.17 |
| Aug 24 2023 |
15 |
307.06 |
| Aug 24 2023 |
4 |
295.17 |
| Aug 24 2023 |
19 |
301.17 |
| Aug 17 2023 |
15 |
307.06 |
| Aug 17 2023 |
4 |
295.17 |
| Aug 17 2023 |
19 |
301.17 |
| Aug 10 2023 |
15 |
307.06 |
| Aug 10 2023 |
4 |
295.17 |
| Aug 10 2023 |
19 |
301.17 |
| Aug 03 2023 |
15 |
307.06 |
| Aug 03 2023 |
4 |
295.17 |
| Aug 03 2023 |
20 |
301.17 |
| Jul 27 2023 |
15 |
307.06 |
| Jul 27 2023 |
3 |
295.17 |
| Jul 27 2023 |
15 |
301.17 |
| Jul 20 2023 |
15 |
307.06 |
| Jul 20 2023 |
5 |
295.17 |
| Jul 20 2023 |
17 |
301.17 |
| Jul 13 2023 |
15 |
307.06 |
| Jul 13 2023 |
5 |
295.17 |
| Jul 13 2023 |
18 |
301.17 |
| Jul 06 2023 |
15 |
307.06 |
| Jul 06 2023 |
5 |
295.17 |
| Jul 06 2023 |
19 |
301.17 |
| Jun 29 2023 |
15 |
307.06 |
| Jun 29 2023 |
5 |
295.17 |
| Jun 29 2023 |
19 |
301.17 |
| Jun 22 2023 |
14 |
307.06 |
| Jun 22 2023 |
6 |
295.17 |
| Jun 22 2023 |
16 |
301.17 |
| Jun 15 2023 |
13 |
307.06 |
| Jun 15 2023 |
7 |
295.17 |
| Jun 15 2023 |
18 |
301.17 |
| Jun 08 2023 |
13 |
307.06 |
| Jun 08 2023 |
7 |
295.17 |
| Jun 08 2023 |
18 |
301.17 |
| Jun 01 2023 |
13 |
307.06 |
| Jun 01 2023 |
7 |
295.17 |
| Jun 01 2023 |
17 |
301.17 |
| May 25 2023 |
13 |
307.06 |
| May 25 2023 |
6 |
295.17 |
| May 25 2023 |
18 |
301.17 |
| May 18 2023 |
13 |
307.06 |
| May 18 2023 |
9 |
295.17 |
| May 18 2023 |
18 |
301.17 |
| May 11 2023 |
12 |
307.06 |
| May 11 2023 |
9 |
295.17 |
| May 11 2023 |
20 |
301.17 |
| May 04 2023 |
10 |
307.06 |
| May 04 2023 |
9 |
295.17 |
| May 04 2023 |
21 |
301.17 |
| Apr 27 2023 |
10 |
307.06 |
| Apr 27 2023 |
11 |
295.17 |
| Apr 27 2023 |
20 |
301.17 |
| Apr 20 2023 |
8 |
307.06 |
| Apr 20 2023 |
11 |
295.17 |
| Apr 20 2023 |
15 |
299.2 |
| Apr 13 2023 |
8 |
307.06 |
| Apr 13 2023 |
11 |
295.17 |
| Apr 13 2023 |
16 |
299.2 |
| Apr 06 2023 |
8 |
307.06 |
| Apr 06 2023 |
12 |
295.17 |
| Apr 06 2023 |
16 |
299.2 |
| Mar 30 2023 |
8 |
307.06 |
| Mar 30 2023 |
12 |
295.17 |
| Mar 30 2023 |
16 |
299.2 |
| Mar 23 2023 |
8 |
307.06 |
| Mar 23 2023 |
12 |
295.17 |
| Mar 23 2023 |
17 |
299.2 |
| Mar 16 2023 |
7 |
307.06 |
| Mar 16 2023 |
12 |
295.17 |
| Mar 16 2023 |
17 |
299.2 |
| Mar 09 2023 |
7 |
307.06 |
| Mar 09 2023 |
12 |
295.17 |
| Mar 09 2023 |
18 |
299.2 |
| Mar 02 2023 |
7 |
307.06 |
| Mar 02 2023 |
13 |
295.17 |
| Mar 02 2023 |
18 |
299.2 |
| Feb 23 2023 |
7 |
307.06 |
| Feb 23 2023 |
13 |
295.17 |
| Feb 23 2023 |
18 |
299.2 |
| Feb 16 2023 |
6 |
307.06 |
| Feb 16 2023 |
13 |
295.17 |
| Feb 16 2023 |
19 |
299.2 |
| Feb 09 2023 |
6 |
307.06 |
| Feb 09 2023 |
13 |
295.17 |
| Feb 09 2023 |
19 |
299.2 |
| Feb 02 2023 |
6 |
307.06 |
| Feb 02 2023 |
13 |
295.17 |
| Feb 02 2023 |
19 |
299.2 |
| Jan 26 2023 |
6 |
307.06 |
| Jan 26 2023 |
13 |
295.17 |
| Jan 26 2023 |
19 |
299.2 |
| Jan 19 2023 |
6 |
307.06 |
| Jan 19 2023 |
12 |
295.17 |
| Jan 19 2023 |
18 |
299.2 |
| Jan 12 2023 |
6 |
307.06 |
| Jan 12 2023 |
12 |
295.17 |
| Jan 12 2023 |
18 |
299.2 |
| Jan 05 2023 |
6 |
307.06 |
| Jan 05 2023 |
12 |
295.17 |
| Jan 05 2023 |
18 |
299.2 |
| Dec 29 2022 |
6 |
307.06 |
| Dec 29 2022 |
12 |
295.17 |
| Dec 29 2022 |
18 |
299.2 |
| Dec 22 2022 |
6 |
307.06 |
| Dec 22 2022 |
12 |
295.17 |
| Dec 22 2022 |
18 |
299.2 |
| Dec 15 2022 |
6 |
307.06 |
| Dec 15 2022 |
12 |
295.17 |
| Dec 15 2022 |
18 |
299.2 |
| Dec 08 2022 |
6 |
307.06 |
| Dec 08 2022 |
12 |
295.17 |
| Dec 08 2022 |
18 |
299.2 |
| Dec 01 2022 |
6 |
307.06 |
| Dec 01 2022 |
12 |
295.17 |
| Dec 01 2022 |
18 |
299.2 |
| Nov 24 2022 |
6 |
307.06 |
| Nov 24 2022 |
12 |
295.17 |
| Nov 24 2022 |
18 |
299.2 |
| Nov 17 2022 |
6 |
307.06 |
| Nov 17 2022 |
12 |
295.17 |
| Nov 17 2022 |
18 |
299.2 |
| Nov 10 2022 |
6 |
307.06 |
| Nov 10 2022 |
12 |
295.17 |
| Nov 10 2022 |
18 |
299.2 |
| Nov 03 2022 |
6 |
307.06 |
| Nov 03 2022 |
12 |
295.17 |
| Nov 03 2022 |
18 |
299.2 |
| Oct 27 2022 |
6 |
307.06 |
| Oct 27 2022 |
12 |
295.17 |
| Oct 27 2022 |
18 |
299.2 |
| Oct 20 2022 |
6 |
307.06 |
| Oct 20 2022 |
12 |
295.17 |
| Oct 20 2022 |
18 |
299.2 |
| Oct 13 2022 |
6 |
307.06 |
| Oct 13 2022 |
12 |
295.17 |
| Oct 13 2022 |
18 |
299.2 |
| Oct 06 2022 |
6 |
307.06 |
| Oct 06 2022 |
12 |
295.17 |
| Oct 06 2022 |
18 |
299.2 |
| Sep 29 2022 |
6 |
307.06 |
| Sep 29 2022 |
12 |
295.17 |
| Sep 29 2022 |
18 |
299.2 |
| Sep 22 2022 |
6 |
307.06 |
| Sep 22 2022 |
12 |
295.17 |
| Sep 22 2022 |
18 |
299.2 |
| Sep 15 2022 |
6 |
307.06 |
| Sep 15 2022 |
12 |
295.17 |
| Sep 15 2022 |
18 |
299.2 |
| Sep 08 2022 |
6 |
307.06 |
| Sep 08 2022 |
12 |
295.17 |
| Sep 08 2022 |
18 |
299.2 |
| Sep 01 2022 |
6 |
307.06 |
| Sep 01 2022 |
11 |
295.17 |
| Sep 01 2022 |
16 |
299.2 |
| Aug 25 2022 |
6 |
307.06 |
| Aug 25 2022 |
10 |
295.17 |
| Aug 25 2022 |
16 |
299.2 |
| Aug 18 2022 |
5 |
307.06 |
| Aug 18 2022 |
10 |
295.17 |
| Aug 18 2022 |
16 |
299.2 |
| Aug 11 2022 |
5 |
307.06 |
| Aug 11 2022 |
10 |
295.17 |
| Aug 11 2022 |
16 |
299.2 |
| Aug 04 2022 |
5 |
307.06 |
| Aug 04 2022 |
11 |
295.17 |
| Aug 04 2022 |
16 |
299.2 |
| Jul 28 2022 |
5 |
307.06 |
| Jul 28 2022 |
10 |
295.17 |
| Jul 28 2022 |
14 |
299.2 |
| Jul 21 2022 |
5 |
307.06 |
| Jul 21 2022 |
11 |
295.17 |
| Jul 21 2022 |
15 |
299.2 |
| Jul 14 2022 |
5 |
307.06 |
| Jul 14 2022 |
11 |
295.17 |
| Jul 14 2022 |
15 |
299.2 |
| Jul 07 2022 |
4 |
307.06 |
| Jul 07 2022 |
9 |
295.17 |
| Jul 07 2022 |
13 |
299.2 |
| Jun 30 2022 |
4 |
307.06 |
| Jun 30 2022 |
9 |
295.17 |
| Jun 30 2022 |
13 |
299.2 |
| Jun 23 2022 |
5 |
307.06 |
| Jun 23 2022 |
10 |
295.17 |
| Jun 23 2022 |
14 |
299.66 |
| Jun 16 2022 |
5 |
307.06 |
| Jun 16 2022 |
7 |
293.01 |
| Jun 16 2022 |
10 |
295.5 |
| Jun 09 2022 |
5 |
307.06 |
| Jun 09 2022 |
4 |
273.51 |
| Jun 09 2022 |
18 |
301.51 |
| Jun 02 2022 |
5 |
307.06 |
| Jun 02 2022 |
3 |
273.51 |
| Jun 02 2022 |
16 |
301.51 |
| May 26 2022 |
5 |
307.06 |
| May 26 2022 |
3 |
273.51 |
| May 26 2022 |
16 |
301.51 |
| May 19 2022 |
7 |
315.51 |
| May 19 2022 |
3 |
273.51 |
| May 19 2022 |
10 |
298.87 |
| May 12 2022 |
7 |
315.51 |
| May 12 2022 |
3 |
273.51 |
| May 12 2022 |
10 |
298.87 |
| May 05 2022 |
7 |
315.51 |
| May 05 2022 |
4 |
282.58 |
| May 05 2022 |
12 |
301.68 |
| Apr 28 2022 |
30 |
346.22 |
| Apr 28 2022 |
7 |
294.57 |
| Apr 28 2022 |
27 |
309.84 |
| Apr 21 2022 |
69 |
378.91 |
| Apr 21 2022 |
17 |
308.41 |
| Apr 21 2022 |
10 |
300.11 |
| Apr 14 2022 |
63 |
378.91 |
| Apr 14 2022 |
17 |
308.41 |
| Apr 14 2022 |
11 |
300.11 |
| Apr 07 2022 |
60 |
378.91 |
| Apr 07 2022 |
9 |
297.59 |
| Apr 07 2022 |
12 |
300.11 |
| Mar 31 2022 |
60 |
378.91 |
| Mar 31 2022 |
9 |
297.59 |
| Mar 31 2022 |
12 |
300.11 |
| Mar 24 2022 |
50 |
378.91 |
| Mar 24 2022 |
9 |
297.59 |
| Mar 24 2022 |
12 |
300.11 |
| Mar 17 2022 |
50 |
378.91 |
| Mar 17 2022 |
15 |
289.52 |
| Mar 17 2022 |
19 |
307.72 |
| Mar 10 2022 |
61 |
361.99 |
| Mar 10 2022 |
15 |
289.52 |
| Mar 10 2022 |
22 |
310.15 |
| Mar 03 2022 |
7 |
345.31 |
| Mar 03 2022 |
15 |
307.13 |
| Mar 03 2022 |
7 |
291.27 |
| Feb 24 2022 |
11 |
311.95 |
| Feb 24 2022 |
16 |
297.02 |
| Feb 24 2022 |
16 |
304.04 |
| Feb 17 2022 |
19 |
328.53 |
| Feb 17 2022 |
16 |
297.02 |
| Feb 17 2022 |
12 |
298.66 |
| Feb 10 2022 |
5 |
343.77 |
| Feb 10 2022 |
18 |
311.92 |
| Feb 10 2022 |
8 |
293.1 |
| Feb 03 2022 |
5 |
343.77 |
| Feb 03 2022 |
18 |
311.92 |
| Feb 03 2022 |
8 |
293.1 |
| Jan 27 2022 |
5 |
343.77 |
| Jan 27 2022 |
18 |
311.92 |
| Jan 27 2022 |
8 |
293.1 |
| Jan 20 2022 |
5 |
343.77 |
| Jan 20 2022 |
18 |
311.92 |
| Jan 20 2022 |
8 |
293.1 |
| Jan 13 2022 |
5 |
343.77 |
| Jan 13 2022 |
18 |
311.92 |
| Jan 13 2022 |
8 |
293.1 |
| Jan 06 2022 |
5 |
343.77 |
| Jan 06 2022 |
18 |
311.92 |
| Jan 06 2022 |
8 |
293.1 |
| Dec 30 2021 |
5 |
343.77 |
| Dec 30 2021 |
18 |
311.92 |
| Dec 30 2021 |
8 |
293.1 |
| Dec 23 2021 |
5 |
343.77 |
| Dec 23 2021 |
18 |
311.92 |
| Dec 23 2021 |
8 |
293.1 |
| Dec 16 2021 |
5 |
343.77 |
| Dec 16 2021 |
18 |
311.92 |
| Dec 16 2021 |
8 |
293.1 |
| Dec 09 2021 |
5 |
343.77 |
| Dec 09 2021 |
18 |
311.92 |
| Dec 09 2021 |
8 |
293.1 |
| Dec 02 2021 |
5 |
343.77 |
| Dec 02 2021 |
18 |
311.92 |
| Dec 02 2021 |
8 |
293.1 |
| Nov 25 2021 |
5 |
343.77 |
| Nov 25 2021 |
18 |
311.92 |
| Nov 25 2021 |
8 |
293.1 |
| Nov 18 2021 |
5 |
343.77 |
| Nov 18 2021 |
18 |
311.92 |
| Nov 18 2021 |
8 |
293.1 |
| Nov 11 2021 |
5 |
343.77 |
| Nov 11 2021 |
18 |
311.92 |
| Nov 11 2021 |
8 |
293.1 |
| Nov 04 2021 |
5 |
343.77 |
| Nov 04 2021 |
18 |
311.92 |
| Nov 04 2021 |
8 |
293.1 |
| Oct 28 2021 |
5 |
343.77 |
| Oct 28 2021 |
18 |
311.92 |
| Oct 28 2021 |
8 |
293.1 |
| Oct 21 2021 |
5 |
343.77 |
| Oct 21 2021 |
18 |
311.92 |
| Oct 21 2021 |
8 |
293.1 |
| Oct 14 2021 |
5 |
343.77 |
| Oct 14 2021 |
18 |
311.92 |
| Oct 14 2021 |
8 |
293.1 |
| Oct 07 2021 |
5 |
343.77 |
| Oct 07 2021 |
18 |
311.92 |
| Oct 07 2021 |
8 |
293.1 |
| Sep 30 2021 |
5 |
343.77 |
| Sep 30 2021 |
18 |
311.92 |
| Sep 30 2021 |
8 |
293.1 |
| Sep 23 2021 |
5 |
343.77 |
| Sep 23 2021 |
16 |
311.92 |
| Sep 23 2021 |
8 |
293.1 |
| Sep 16 2021 |
5 |
343.77 |
| Sep 16 2021 |
16 |
311.92 |
| Sep 16 2021 |
8 |
293.1 |
| Sep 09 2021 |
5 |
343.77 |
| Sep 09 2021 |
16 |
311.92 |
| Sep 09 2021 |
8 |
293.1 |
| Sep 02 2021 |
5 |
343.77 |
| Sep 02 2021 |
16 |
311.92 |
| Sep 02 2021 |
9 |
293.1 |
| Aug 26 2021 |
5 |
343.77 |
| Aug 26 2021 |
16 |
311.92 |
| Aug 26 2021 |
9 |
293.1 |
| Aug 19 2021 |
15 |
311.54 |
| Aug 19 2021 |
15 |
311.92 |
| Aug 19 2021 |
7 |
287.3 |
| Aug 12 2021 |
15 |
311.54 |
| Aug 12 2021 |
15 |
311.92 |
| Aug 12 2021 |
7 |
287.3 |
| Aug 05 2021 |
15 |
311.54 |
| Aug 05 2021 |
15 |
311.92 |
| Aug 05 2021 |
6 |
287.3 |
| Jul 29 2021 |
15 |
311.54 |
| Jul 29 2021 |
27 |
326.34 |
| Jul 29 2021 |
4 |
287.3 |
| Jul 22 2021 |
15 |
311.54 |
| Jul 22 2021 |
40 |
326.34 |
| Jul 22 2021 |
4 |
287.3 |
| Jul 15 2021 |
15 |
311.54 |
| Jul 15 2021 |
40 |
326.34 |
| Jul 15 2021 |
4 |
287.3 |
| Jul 08 2021 |
15 |
311.54 |
| Jul 08 2021 |
38 |
325.29 |
| Jul 08 2021 |
4 |
287.3 |
| Jul 01 2021 |
15 |
311.54 |
| Jul 01 2021 |
37 |
325.29 |
| Jul 01 2021 |
4 |
287.3 |
| Jun 24 2021 |
15 |
311.54 |
| Jun 24 2021 |
17 |
308.46 |
| Jun 24 2021 |
4 |
287.3 |
| Jun 17 2021 |
14 |
311.54 |
| Jun 17 2021 |
17 |
308.46 |
| Jun 17 2021 |
6 |
287.3 |
| Jun 10 2021 |
14 |
311.54 |
| Jun 10 2021 |
12 |
308.46 |
| Jun 10 2021 |
5 |
287.3 |
| Jun 03 2021 |
5 |
287.3 |
| May 27 2021 |
26 |
310.93 |
| May 27 2021 |
27 |
308.46 |
| May 27 2021 |
20 |
287.3 |
| May 07 2021 |
461 |
287.3 |
| Apr 30 2021 |
185 |
265.54 |
| Apr 30 2021 |
298 |
265.54 |
| Apr 23 2021 |
155 |
265.54 |
| Apr 23 2021 |
240 |
265.54 |
| Apr 16 2021 |
155 |
265.54 |
| Apr 16 2021 |
223 |
265.54 |
| Mar 05 2021 |
375 |
359.97 |
| Mar 05 2021 |
66 |
311.95 |
| Mar 05 2021 |
234 |
329.71 |
| Feb 26 2021 |
455 |
359.97 |
| Feb 26 2021 |
73 |
311.95 |
| Feb 26 2021 |
267 |
329.71 |
| Feb 19 2021 |
469 |
359.97 |
| Feb 19 2021 |
144 |
328.53 |
| Feb 19 2021 |
329 |
333.56 |
| Feb 12 2021 |
314 |
343.77 |
| Feb 12 2021 |
495 |
358.31 |
| Feb 12 2021 |
108 |
299.5 |
| Feb 12 2021 |
352 |
332.62 |
| Feb 05 2021 |
513 |
358.31 |
| Feb 05 2021 |
110 |
299.5 |
| Feb 05 2021 |
317 |
343.77 |
| Feb 05 2021 |
367 |
332.62 |
| Jan 29 2021 |
531 |
358.31 |
| Jan 29 2021 |
110 |
299.5 |
| Jan 29 2021 |
318 |
343.77 |
| Jan 29 2021 |
372 |
332.62 |
| Jan 22 2021 |
342 |
343.77 |
| Jan 22 2021 |
110 |
299.5 |
| Jan 22 2021 |
538 |
358.31 |
| Jan 22 2021 |
384 |
332.62 |
| Jan 15 2021 |
110 |
299.5 |
| Jan 15 2021 |
550 |
358.31 |
| Jan 15 2021 |
342 |
343.77 |
| Jan 15 2021 |
404 |
332.62 |
| Jan 08 2021 |
110 |
299.5 |
| Jan 08 2021 |
550 |
358.31 |
| Jan 08 2021 |
342 |
343.77 |
| Jan 08 2021 |
404 |
332.62 |
| Jan 01 2021 |
548 |
358.31 |
| Jan 01 2021 |
110 |
299.5 |
| Jan 01 2021 |
342 |
343.77 |
| Jan 01 2021 |
401 |
332.62 |
| Dec 25 2020 |
342 |
343.77 |
| Dec 25 2020 |
110 |
299.5 |
| Dec 25 2020 |
548 |
358.31 |
| Dec 25 2020 |
401 |
332.62 |
| Dec 18 2020 |
548 |
358.31 |
| Dec 18 2020 |
108 |
299.5 |
| Dec 18 2020 |
342 |
343.77 |
| Dec 18 2020 |
401 |
332.62 |
| Dec 11 2020 |
108 |
299.5 |
| Dec 11 2020 |
548 |
358.31 |
| Dec 11 2020 |
342 |
343.77 |
| Dec 11 2020 |
401 |
332.62 |
| Dec 04 2020 |
545 |
358.31 |
| Dec 04 2020 |
108 |
299.5 |
| Dec 04 2020 |
342 |
343.77 |
| Dec 04 2020 |
399 |
332.62 |
| Nov 27 2020 |
545 |
358.31 |
| Nov 27 2020 |
108 |
299.5 |
| Nov 27 2020 |
342 |
343.77 |
| Nov 27 2020 |
399 |
332.62 |
| Nov 20 2020 |
545 |
358.31 |
| Nov 20 2020 |
108 |
299.5 |
| Nov 20 2020 |
342 |
343.77 |
| Nov 20 2020 |
399 |
332.62 |
| Nov 13 2020 |
108 |
299.5 |
| Nov 13 2020 |
545 |
358.31 |
| Nov 13 2020 |
342 |
343.77 |
| Nov 13 2020 |
399 |
332.62 |
| Nov 06 2020 |
342 |
343.77 |
| Nov 06 2020 |
545 |
358.31 |
| Nov 06 2020 |
108 |
299.5 |
| Nov 06 2020 |
403 |
332.62 |
| Oct 30 2020 |
108 |
299.5 |
| Oct 30 2020 |
543 |
358.31 |
| Oct 30 2020 |
340 |
343.77 |
| Oct 30 2020 |
377 |
332.62 |
| Oct 23 2020 |
543 |
358.31 |
| Oct 23 2020 |
108 |
299.5 |
| Oct 23 2020 |
330 |
343.77 |
| Oct 23 2020 |
375 |
332.62 |
| Oct 16 2020 |
332 |
343.77 |
| Oct 16 2020 |
544 |
358.31 |
| Oct 16 2020 |
106 |
299.5 |
| Oct 16 2020 |
376 |
332.62 |
| Oct 09 2020 |
537 |
358.31 |
| Oct 09 2020 |
106 |
299.5 |
| Oct 09 2020 |
331 |
343.77 |
| Oct 09 2020 |
367 |
332.62 |
| Oct 02 2020 |
282 |
343.77 |
| Oct 02 2020 |
503 |
358.31 |
| Oct 02 2020 |
112 |
299.5 |
| Oct 02 2020 |
322 |
332.62 |
| Sep 25 2020 |
264 |
343.77 |
| Sep 25 2020 |
514 |
358.31 |
| Sep 25 2020 |
103 |
299.5 |
| Sep 25 2020 |
313 |
332.62 |
| Sep 18 2020 |
512 |
358.31 |
| Sep 18 2020 |
104 |
299.5 |
| Sep 18 2020 |
265 |
343.77 |
| Sep 18 2020 |
312 |
332.62 |
| Sep 11 2020 |
104 |
299.5 |
| Sep 11 2020 |
522 |
358.31 |
| Sep 11 2020 |
235 |
343.77 |
| Sep 11 2020 |
298 |
332.62 |
| Sep 04 2020 |
560 |
358.31 |
| Sep 04 2020 |
107 |
299.5 |
| Sep 04 2020 |
314 |
343.77 |
| Sep 04 2020 |
371 |
332.62 |
| Aug 28 2020 |
383 |
343.77 |
| Aug 28 2020 |
689 |
358.31 |
| Aug 28 2020 |
155 |
299.5 |
| Aug 28 2020 |
446 |
332.62 |
| Aug 21 2020 |
160 |
299.5 |
| Aug 21 2020 |
738 |
358.31 |
| Aug 21 2020 |
414 |
343.77 |
| Aug 21 2020 |
496 |
332.62 |
| Aug 14 2020 |
190 |
299.5 |
| Aug 14 2020 |
747 |
358.31 |
| Aug 14 2020 |
415 |
343.77 |
| Aug 14 2020 |
500 |
332.62 |
| Aug 07 2020 |
444 |
343.77 |
| Aug 07 2020 |
212 |
299.5 |
| Aug 07 2020 |
794 |
358.31 |
| Aug 07 2020 |
520 |
332.62 |
| Jul 31 2020 |
1060 |
366.88 |
| Jul 31 2020 |
218 |
299.5 |
| Jul 31 2020 |
453 |
343.77 |
| Jul 31 2020 |
543 |
332.62 |
| Jul 24 2020 |
1134 |
366.88 |
| Jul 24 2020 |
219 |
299.5 |
| Jul 24 2020 |
469 |
343.77 |
| Jul 24 2020 |
604 |
332.62 |
| Jul 17 2020 |
220 |
299.5 |
| Jul 17 2020 |
1240 |
366.88 |
| Jul 17 2020 |
524 |
343.77 |
| Jul 17 2020 |
650 |
332.62 |
| Jul 10 2020 |
538 |
343.77 |
| Jul 10 2020 |
1435 |
369.85 |
| Jul 10 2020 |
499 |
333.62 |
| Jul 10 2020 |
675 |
332.62 |
| Jul 03 2020 |
1435 |
369.85 |
| Jul 03 2020 |
515 |
333.62 |
| Jul 03 2020 |
548 |
343.77 |
| Jul 03 2020 |
679 |
332.62 |
| Jun 26 2020 |
585 |
333.62 |
| Jun 26 2020 |
1020 |
352.4 |
| Jun 26 2020 |
600 |
343.77 |
| Jun 26 2020 |
602 |
325.43 |
| Jun 19 2020 |
611 |
333.62 |
| Jun 19 2020 |
1062 |
352.4 |
| Jun 19 2020 |
630 |
343.77 |
| Jun 19 2020 |
659 |
325.43 |
| Jun 12 2020 |
1097 |
352.4 |
| Jun 12 2020 |
627 |
333.62 |
| Jun 12 2020 |
645 |
343.77 |
| Jun 12 2020 |
668 |
325.43 |
| Jun 05 2020 |
1174 |
352.4 |
| Jun 05 2020 |
645 |
333.62 |
| Jun 05 2020 |
659 |
343.77 |
| Jun 05 2020 |
712 |
325.43 |
| May 29 2020 |
651 |
333.62 |
| May 29 2020 |
1224 |
352.4 |
| May 29 2020 |
613 |
339.62 |
| May 29 2020 |
762 |
325.43 |
| May 22 2020 |
391 |
325.59 |
| May 22 2020 |
1287 |
352.4 |
| May 22 2020 |
673 |
333.62 |
| May 22 2020 |
813 |
325.43 |
| May 15 2020 |
732 |
333.62 |
| May 15 2020 |
1314 |
352.4 |
| May 15 2020 |
403 |
325.59 |
| May 15 2020 |
851 |
325.43 |
| May 08 2020 |
1344 |
352.4 |
| May 08 2020 |
741 |
333.62 |
| May 08 2020 |
426 |
325.59 |
| May 08 2020 |
867 |
325.43 |
| May 01 2020 |
414 |
321.1 |
| May 01 2020 |
1455 |
352.4 |
| May 01 2020 |
1148 |
349.01 |
| May 01 2020 |
936 |
325.43 |
| Apr 24 2020 |
1501 |
352.4 |
| Apr 24 2020 |
1161 |
349.01 |
| Apr 24 2020 |
442 |
321.1 |
| Apr 24 2020 |
974 |
325.43 |
| Apr 17 2020 |
497 |
321.1 |
| Apr 17 2020 |
1510 |
352.4 |
| Apr 17 2020 |
1164 |
349.01 |
| Apr 17 2020 |
1034 |
325.43 |
| Apr 10 2020 |
501 |
321.1 |
| Apr 10 2020 |
1547 |
352.4 |
| Apr 10 2020 |
1181 |
349.01 |
| Apr 10 2020 |
1059 |
325.43 |
| Apr 03 2020 |
1347 |
351.09 |
| Apr 03 2020 |
1609 |
352.4 |
| Apr 03 2020 |
545 |
321.1 |
| Apr 03 2020 |
1110 |
325.43 |
| Mar 27 2020 |
1399 |
351.09 |
| Mar 27 2020 |
1629 |
352.4 |
| Mar 27 2020 |
579 |
321.1 |
| Mar 27 2020 |
1169 |
325.43 |
| Mar 20 2020 |
1422 |
351.09 |
| Mar 20 2020 |
1650 |
352.4 |
| Mar 20 2020 |
614 |
321.1 |
| Mar 20 2020 |
1193 |
325.43 |
| Mar 13 2020 |
636 |
320.07 |
| Mar 13 2020 |
1407 |
351.09 |
| Mar 13 2020 |
1798 |
355.42 |
| Mar 13 2020 |
1883 |
340.11 |
| Mar 06 2020 |
1824 |
355.42 |
| Mar 06 2020 |
1182 |
341.17 |
| Mar 06 2020 |
640 |
320.07 |
| Mar 06 2020 |
1905 |
340.11 |
| Feb 28 2020 |
1807 |
355.42 |
| Feb 28 2020 |
975 |
328.21 |
| Feb 28 2020 |
670 |
320.07 |
| Feb 28 2020 |
1934 |
340.11 |
| Feb 21 2020 |
663 |
320.07 |
| Feb 21 2020 |
1223 |
341.86 |
| Feb 21 2020 |
2019 |
360.66 |
| Feb 21 2020 |
3082 |
360.66 |
| Feb 14 2020 |
2030 |
360.66 |
| Feb 14 2020 |
1232 |
341.86 |
| Feb 14 2020 |
665 |
320.07 |
| Feb 14 2020 |
3087 |
360.66 |
| Feb 07 2020 |
1250 |
341.86 |
| Feb 07 2020 |
2016 |
360.66 |
| Feb 07 2020 |
664 |
320.07 |
| Feb 07 2020 |
3076 |
360.66 |
| Jan 31 2020 |
1252 |
341.86 |
| Jan 31 2020 |
2020 |
360.66 |
| Jan 31 2020 |
670 |
320.07 |
| Jan 31 2020 |
3089 |
360.66 |
| Jan 24 2020 |
670 |
320.07 |
| Jan 24 2020 |
1250 |
341.86 |
| Jan 24 2020 |
2026 |
360.66 |
| Jan 24 2020 |
3095 |
360.66 |
| Jan 17 2020 |
1250 |
341.86 |
| Jan 17 2020 |
2019 |
360.66 |
| Jan 17 2020 |
671 |
320.07 |
| Jan 17 2020 |
3074 |
360.66 |
| Jan 10 2020 |
2018 |
360.66 |
| Jan 10 2020 |
1250 |
341.86 |
| Jan 10 2020 |
671 |
320.07 |
| Jan 10 2020 |
3072 |
360.66 |
| Jan 03 2020 |
1250 |
341.86 |
| Jan 03 2020 |
2020 |
360.66 |
| Jan 03 2020 |
672 |
320.07 |
| Jan 03 2020 |
3076 |
360.66 |
| Dec 27 2019 |
1251 |
341.86 |
| Dec 27 2019 |
2021 |
360.66 |
| Dec 27 2019 |
672 |
320.07 |
| Dec 27 2019 |
3077 |
360.66 |
| Dec 20 2019 |
2021 |
360.66 |
| Dec 20 2019 |
1251 |
341.86 |
| Dec 20 2019 |
672 |
320.07 |
| Dec 20 2019 |
3077 |
360.66 |
| Dec 13 2019 |
1251 |
341.86 |
| Dec 13 2019 |
2021 |
360.66 |
| Dec 13 2019 |
672 |
320.07 |
| Dec 13 2019 |
3077 |
360.66 |
| Dec 06 2019 |
672 |
320.07 |
| Dec 06 2019 |
2021 |
360.66 |
| Dec 06 2019 |
1251 |
341.86 |
| Dec 06 2019 |
3077 |
360.66 |
| Nov 29 2019 |
2023 |
360.66 |
| Nov 29 2019 |
1251 |
341.86 |
| Nov 29 2019 |
672 |
320.07 |
| Nov 29 2019 |
3082 |
360.66 |
| Nov 22 2019 |
1251 |
341.86 |
| Nov 22 2019 |
2023 |
360.66 |
| Nov 22 2019 |
672 |
320.07 |
| Nov 22 2019 |
3082 |
360.66 |
| Nov 15 2019 |
672 |
320.07 |
| Nov 15 2019 |
1251 |
341.86 |
| Nov 15 2019 |
2023 |
360.66 |
| Nov 15 2019 |
3083 |
360.66 |
| Nov 08 2019 |
2023 |
360.66 |
| Nov 08 2019 |
1251 |
341.86 |
| Nov 08 2019 |
672 |
320.07 |
| Nov 08 2019 |
3076 |
360.66 |
| Nov 01 2019 |
662 |
320.07 |
| Nov 01 2019 |
2021 |
360.66 |
| Nov 01 2019 |
1251 |
341.86 |
| Nov 01 2019 |
3027 |
360.66 |
| Oct 25 2019 |
662 |
320.07 |
| Oct 25 2019 |
2023 |
360.66 |
| Oct 25 2019 |
1251 |
341.86 |
| Oct 25 2019 |
3029 |
360.66 |
| Oct 18 2019 |
1251 |
341.86 |
| Oct 18 2019 |
2023 |
360.66 |
| Oct 18 2019 |
662 |
320.07 |
| Oct 18 2019 |
3031 |
360.66 |
| Oct 11 2019 |
1250 |
341.86 |
| Oct 11 2019 |
2022 |
360.66 |
| Oct 11 2019 |
662 |
320.07 |
| Oct 11 2019 |
3033 |
360.66 |
| Oct 04 2019 |
2023 |
360.66 |
| Oct 04 2019 |
1250 |
341.86 |
| Oct 04 2019 |
661 |
320.07 |
| Oct 04 2019 |
3038 |
360.66 |
| Sep 27 2019 |
661 |
320.07 |
| Sep 27 2019 |
2018 |
360.66 |
| Sep 27 2019 |
1250 |
341.86 |
| Sep 27 2019 |
3058 |
360.66 |
| Sep 20 2019 |
2021 |
360.66 |
| Sep 20 2019 |
1264 |
341.86 |
| Sep 20 2019 |
662 |
320.07 |
| Sep 20 2019 |
3057 |
360.66 |
| Sep 13 2019 |
2007 |
360.66 |
| Sep 13 2019 |
1271 |
341.86 |
| Sep 13 2019 |
667 |
320.07 |
| Sep 13 2019 |
3055 |
360.66 |
| Sep 06 2019 |
669 |
320.07 |
| Sep 06 2019 |
1270 |
341.86 |
| Sep 06 2019 |
2012 |
360.66 |
| Sep 06 2019 |
3105 |
360.66 |
| Aug 30 2019 |
2032 |
360.66 |
| Aug 30 2019 |
1288 |
341.86 |
| Aug 30 2019 |
675 |
320.07 |
| Aug 30 2019 |
3145 |
360.66 |
| Aug 23 2019 |
1292 |
341.86 |
| Aug 23 2019 |
2042 |
360.66 |
| Aug 23 2019 |
658 |
320.07 |
| Aug 23 2019 |
3159 |
360.66 |
| Aug 16 2019 |
2102 |
360.66 |
| Aug 16 2019 |
1057 |
328.22 |
| Aug 16 2019 |
681 |
320.07 |
| Aug 16 2019 |
3194 |
360.66 |
| Aug 09 2019 |
703 |
320.07 |
| Aug 09 2019 |
2121 |
360.66 |
| Aug 09 2019 |
1054 |
328.22 |
| Aug 09 2019 |
3220 |
360.66 |
| Aug 02 2019 |
1044 |
328.22 |
| Aug 02 2019 |
1867 |
354.54 |
| Aug 02 2019 |
715 |
320.07 |
| Aug 02 2019 |
2807 |
354.54 |
| Jul 26 2019 |
1912 |
354.54 |
| Jul 26 2019 |
1050 |
328.22 |
| Jul 26 2019 |
739 |
320.07 |
| Jul 26 2019 |
2852 |
354.54 |
| Jul 19 2019 |
1929 |
354.54 |
| Jul 19 2019 |
1065 |
328.22 |
| Jul 19 2019 |
753 |
320.07 |
| Jul 19 2019 |
2880 |
354.54 |
| Jul 12 2019 |
2112 |
355.35 |
| Jul 12 2019 |
1074 |
328.22 |
| Jul 12 2019 |
760 |
320.07 |
| Jul 12 2019 |
3070 |
355.35 |
| Jul 05 2019 |
2261 |
355.35 |
| Jul 05 2019 |
1078 |
328.22 |
| Jul 05 2019 |
889 |
320.07 |
| Jul 05 2019 |
3241 |
355.35 |
| Jun 28 2019 |
2620 |
361.89 |
| Jun 28 2019 |
1083 |
328.22 |
| Jun 28 2019 |
895 |
320.07 |
| Jun 28 2019 |
3327 |
355.89 |
| Jun 21 2019 |
905 |
320.07 |
| Jun 21 2019 |
4124 |
386.45 |
| Jun 21 2019 |
1077 |
328.22 |
| Jun 21 2019 |
1765 |
328.45 |
| Jun 14 2019 |
4170 |
386.45 |
| Jun 14 2019 |
1068 |
328.22 |
| Jun 14 2019 |
911 |
320.07 |
| Jun 14 2019 |
1767 |
328.45 |
| Jun 07 2019 |
4257 |
386.45 |
| Jun 07 2019 |
1093 |
328.22 |
| Jun 07 2019 |
916 |
320.07 |
| Jun 07 2019 |
1811 |
328.45 |
| May 31 2019 |
1199 |
330.4 |
| May 31 2019 |
5166 |
397.98 |
| May 31 2019 |
1118 |
328.22 |
| May 31 2019 |
2134 |
335.86 |
| May 24 2019 |
5246 |
397.98 |
| May 24 2019 |
1106 |
328.22 |
| May 24 2019 |
1219 |
330.4 |
| May 24 2019 |
2156 |
335.86 |
| May 17 2019 |
1232 |
330.4 |
| May 17 2019 |
5289 |
397.98 |
| May 17 2019 |
1122 |
328.22 |
| May 17 2019 |
2207 |
335.86 |
| May 10 2019 |
1238 |
330.4 |
| May 10 2019 |
1122 |
328.22 |
| May 10 2019 |
5268 |
397.98 |
| May 10 2019 |
2204 |
335.86 |
| May 03 2019 |
5816 |
403.81 |
| May 03 2019 |
1117 |
328.22 |
| May 03 2019 |
1269 |
330.9 |
| May 03 2019 |
2321 |
337.79 |
| Apr 26 2019 |
5377 |
398.29 |
| Apr 26 2019 |
1108 |
328.22 |
| Apr 26 2019 |
1270 |
330.9 |
| Apr 26 2019 |
2339 |
337.79 |
| Apr 19 2019 |
5463 |
398.29 |
| Apr 19 2019 |
1107 |
328.22 |
| Apr 19 2019 |
1219 |
330.9 |
| Apr 19 2019 |
2307 |
337.79 |
| Apr 18 2019 |
1225 |
330.9 |
| Apr 18 2019 |
5470 |
398.29 |
| Apr 18 2019 |
1108 |
328.22 |
| Apr 12 2019 |
5579 |
398.29 |
| Apr 12 2019 |
1119 |
328.22 |
| Apr 12 2019 |
1206 |
330.9 |
| Apr 12 2019 |
2303 |
337.79 |
| Apr 05 2019 |
5848 |
402.63 |
| Apr 05 2019 |
1450 |
344.45 |
| Apr 05 2019 |
1509 |
341.73 |
| Apr 05 2019 |
2980 |
350.33 |
| Mar 29 2019 |
5762 |
402.63 |
| Mar 29 2019 |
1412 |
344.45 |
| Mar 29 2019 |
1498 |
341.73 |
| Mar 29 2019 |
2974 |
350.33 |
| Mar 22 2019 |
1776 |
348.47 |
| Mar 22 2019 |
4945 |
393.02 |
| Mar 22 2019 |
1171 |
331.49 |
| Mar 22 2019 |
2661 |
345.67 |
| Mar 15 2019 |
1213 |
331.49 |
| Mar 15 2019 |
4898 |
392.58 |
| Mar 15 2019 |
2117 |
355.06 |
| Mar 15 2019 |
3710 |
360.92 |
| Mar 08 2019 |
2828 |
386.85 |
| Mar 08 2019 |
4593 |
388.82 |
| Mar 08 2019 |
2375 |
361.54 |
| Mar 08 2019 |
4888 |
375.74 |
| Mar 01 2019 |
4602 |
388.82 |
| Mar 01 2019 |
2878 |
386.85 |
| Mar 01 2019 |
2417 |
361.54 |
| Mar 01 2019 |
4927 |
375.74 |
| Feb 22 2019 |
2421 |
361.54 |
| Feb 22 2019 |
4625 |
388.82 |
| Feb 22 2019 |
2879 |
386.85 |
| Feb 22 2019 |
4949 |
375.74 |
| Feb 15 2019 |
4614 |
388.82 |
| Feb 15 2019 |
3267 |
396.47 |
| Feb 15 2019 |
2834 |
368.59 |
| Feb 15 2019 |
5832 |
384.5 |
| Feb 08 2019 |
4598 |
388.82 |
| Feb 08 2019 |
3362 |
396.47 |
| Feb 08 2019 |
2839 |
368.59 |
| Feb 08 2019 |
5809 |
384.5 |
| Feb 01 2019 |
3366 |
396.47 |
| Feb 01 2019 |
4607 |
388.82 |
| Feb 01 2019 |
2846 |
368.59 |
| Feb 01 2019 |
5825 |
384.5 |
| Jan 25 2019 |
3366 |
396.47 |
| Jan 25 2019 |
4607 |
388.82 |
| Jan 25 2019 |
2849 |
368.59 |
| Jan 25 2019 |
5837 |
384.5 |
| Jan 18 2019 |
3371 |
396.47 |
| Jan 18 2019 |
4612 |
388.82 |
| Jan 18 2019 |
2861 |
368.59 |
| Jan 18 2019 |
5847 |
384.5 |
| Jan 11 2019 |
4611 |
388.82 |
| Jan 11 2019 |
3371 |
396.47 |
| Jan 11 2019 |
2861 |
368.59 |
| Jan 11 2019 |
5851 |
384.5 |
| Jan 04 2019 |
2861 |
368.59 |
| Jan 04 2019 |
4617 |
388.82 |
| Jan 04 2019 |
3371 |
396.47 |
| Jan 04 2019 |
5857 |
384.5 |
| Dec 28 2018 |
3378 |
396.47 |
| Dec 28 2018 |
4617 |
388.82 |
| Dec 28 2018 |
2861 |
368.59 |
| Dec 28 2018 |
5857 |
384.5 |
| Dec 21 2018 |
3378 |
396.47 |
| Dec 21 2018 |
4617 |
388.82 |
| Dec 21 2018 |
2861 |
368.59 |
| Dec 21 2018 |
5857 |
384.5 |
| Dec 14 2018 |
2861 |
368.59 |
| Dec 14 2018 |
3378 |
396.47 |
| Dec 14 2018 |
4617 |
388.82 |
| Dec 14 2018 |
5857 |
384.5 |
| Dec 07 2018 |
4616 |
388.82 |
| Dec 07 2018 |
3371 |
396.47 |
| Dec 07 2018 |
2861 |
368.59 |
| Dec 07 2018 |
5857 |
384.5 |
| Nov 30 2018 |
2861 |
368.59 |
| Nov 30 2018 |
4616 |
388.82 |
| Nov 30 2018 |
3371 |
396.47 |
| Nov 30 2018 |
5857 |
384.5 |
| Nov 23 2018 |
2861 |
368.59 |
| Nov 23 2018 |
4616 |
388.82 |
| Nov 23 2018 |
3371 |
396.47 |
| Nov 23 2018 |
5857 |
384.5 |
| Nov 16 2018 |
4616 |
388.82 |
| Nov 16 2018 |
3371 |
396.47 |
| Nov 16 2018 |
2861 |
368.59 |
| Nov 16 2018 |
5857 |
384.5 |
| Nov 09 2018 |
3371 |
396.47 |
| Nov 09 2018 |
4616 |
388.82 |
| Nov 09 2018 |
2861 |
368.59 |
| Nov 09 2018 |
5857 |
384.5 |
| Nov 02 2018 |
4616 |
388.82 |
| Nov 02 2018 |
3371 |
396.47 |
| Nov 02 2018 |
2861 |
368.59 |
| Nov 02 2018 |
5842 |
384.5 |
| Oct 26 2018 |
2862 |
368.59 |
| Oct 26 2018 |
3371 |
396.47 |
| Oct 26 2018 |
4616 |
388.82 |
| Oct 26 2018 |
5840 |
384.5 |
| Oct 19 2018 |
3371 |
396.47 |
| Oct 19 2018 |
4616 |
388.82 |
| Oct 19 2018 |
2866 |
368.59 |
| Oct 19 2018 |
5841 |
384.5 |
| Oct 12 2018 |
4621 |
388.82 |
| Oct 12 2018 |
3368 |
396.47 |
| Oct 12 2018 |
2862 |
368.59 |
| Oct 12 2018 |
5829 |
384.5 |
| Oct 05 2018 |
2872 |
368.59 |
| Oct 05 2018 |
4615 |
388.82 |
| Oct 05 2018 |
3368 |
396.47 |
| Oct 05 2018 |
5883 |
384.5 |
| Sep 28 2018 |
3371 |
396.47 |
| Sep 28 2018 |
4623 |
388.82 |
| Sep 28 2018 |
2806 |
368.59 |
| Sep 28 2018 |
5757 |
384.5 |
| Sep 21 2018 |
3325 |
396.47 |
| Sep 21 2018 |
4609 |
388.82 |
| Sep 21 2018 |
2796 |
368.59 |
| Sep 21 2018 |
5760 |
384.5 |
| Sep 14 2018 |
4632 |
388.82 |
| Sep 14 2018 |
3374 |
396.47 |
| Sep 14 2018 |
2800 |
368.59 |
| Sep 14 2018 |
5764 |
384.5 |
| Sep 07 2018 |
3391 |
396.47 |
| Sep 07 2018 |
2827 |
368.59 |
| Sep 07 2018 |
4692 |
388.82 |
| Sep 07 2018 |
5868 |
384.5 |
| Aug 31 2018 |
2844 |
368.59 |
| Aug 31 2018 |
4732 |
388.82 |
| Aug 31 2018 |
3440 |
396.47 |
| Aug 31 2018 |
5900 |
384.5 |
| Aug 24 2018 |
2830 |
368.59 |
| Aug 24 2018 |
4865 |
391.56 |
| Aug 24 2018 |
4944 |
428.78 |
| Aug 24 2018 |
4767 |
372.76 |
| Aug 17 2018 |
4942 |
391.56 |
| Aug 17 2018 |
2701 |
366.58 |
| Aug 17 2018 |
4925 |
428.78 |
| Aug 17 2018 |
4328 |
367.64 |
| Aug 10 2018 |
4937 |
391.56 |
| Aug 10 2018 |
4929 |
428.78 |
| Aug 10 2018 |
2764 |
366.58 |
| Aug 10 2018 |
4403 |
367.64 |
| Aug 03 2018 |
4964 |
428.78 |
| Aug 03 2018 |
5001 |
391.56 |
| Aug 03 2018 |
2818 |
366.58 |
| Aug 03 2018 |
4492 |
367.64 |
| Jul 27 2018 |
5022 |
428.78 |
| Jul 27 2018 |
5011 |
391.56 |
| Jul 27 2018 |
2821 |
366.58 |
| Jul 27 2018 |
4507 |
367.64 |
| Jul 20 2018 |
5109 |
391.56 |
| Jul 20 2018 |
5114 |
428.78 |
| Jul 20 2018 |
2805 |
366.58 |
| Jul 20 2018 |
4586 |
367.64 |
| Jul 13 2018 |
2890 |
366.58 |
| Jul 13 2018 |
5177 |
428.78 |
| Jul 13 2018 |
4980 |
391.56 |
| Jul 13 2018 |
4458 |
367.64 |
| Jul 06 2018 |
4866 |
391.56 |
| Jul 06 2018 |
2720 |
366.58 |
| Jul 06 2018 |
5183 |
428.78 |
| Jul 06 2018 |
4228 |
367.64 |
| Jun 29 2018 |
2740 |
366.58 |
| Jun 29 2018 |
5162 |
428.78 |
| Jun 29 2018 |
4900 |
391.56 |
| Jun 29 2018 |
4273 |
367.64 |
| Jun 22 2018 |
5257 |
428.78 |
| Jun 22 2018 |
5524 |
397.08 |
| Jun 22 2018 |
2831 |
366.58 |
| Jun 22 2018 |
4139 |
364.55 |
| Jun 15 2018 |
5282 |
428.78 |
| Jun 15 2018 |
2853 |
366.58 |
| Jun 15 2018 |
5573 |
397.08 |
| Jun 15 2018 |
4168 |
364.55 |
| Jun 08 2018 |
5330 |
393.05 |
| Jun 08 2018 |
5355 |
428.78 |
| Jun 08 2018 |
2881 |
366.58 |
| Jun 08 2018 |
4240 |
364.55 |
| Jun 01 2018 |
3138 |
366.58 |
| Jun 01 2018 |
5373 |
393.05 |
| Jun 01 2018 |
5325 |
428.78 |
| Jun 01 2018 |
4487 |
364.55 |
| May 25 2018 |
5315 |
428.78 |
| May 25 2018 |
5467 |
393.05 |
| May 25 2018 |
3154 |
366.58 |
| May 25 2018 |
4570 |
364.55 |
| May 18 2018 |
3179 |
366.58 |
| May 18 2018 |
5496 |
393.05 |
| May 18 2018 |
5264 |
428.78 |
| May 18 2018 |
4539 |
364.55 |
| May 11 2018 |
5213 |
428.78 |
| May 11 2018 |
5434 |
393.05 |
| May 11 2018 |
3196 |
366.58 |
| May 11 2018 |
4606 |
364.55 |
| May 04 2018 |
5592 |
393.05 |
| May 04 2018 |
3578 |
371.13 |
| May 04 2018 |
5265 |
428.78 |
| May 04 2018 |
5202 |
369.88 |
| Apr 27 2018 |
5791 |
438.29 |
| Apr 27 2018 |
5586 |
393.05 |
| Apr 27 2018 |
3608 |
371.13 |
| Apr 27 2018 |
5206 |
369.88 |
| Apr 20 2018 |
5630 |
393.05 |
| Apr 20 2018 |
5761 |
438.29 |
| Apr 20 2018 |
4271 |
380.06 |
| Apr 20 2018 |
6096 |
378.82 |
| Apr 13 2018 |
5643 |
393.05 |
| Apr 13 2018 |
4250 |
380.06 |
| Apr 13 2018 |
5641 |
438.29 |
| Apr 13 2018 |
6078 |
378.82 |
| Apr 06 2018 |
5642 |
393.05 |
| Apr 06 2018 |
5653 |
438.29 |
| Apr 06 2018 |
4354 |
380.06 |
| Apr 06 2018 |
6119 |
378.82 |
| Mar 30 2018 |
5653 |
438.29 |
| Mar 30 2018 |
5710 |
393.05 |
| Mar 30 2018 |
4493 |
380.06 |
| Mar 30 2018 |
6222 |
378.82 |
| Mar 23 2018 |
6321 |
454.43 |
| Mar 23 2018 |
5464 |
390.58 |
| Mar 23 2018 |
6647 |
403.26 |
| Mar 23 2018 |
7168 |
386.36 |
| Mar 16 2018 |
7042 |
407.46 |
| Mar 16 2018 |
5721 |
443.48 |
| Mar 16 2018 |
6870 |
405.72 |
| Mar 16 2018 |
8198 |
394.72 |
| Mar 09 2018 |
6113 |
452.55 |
| Mar 09 2018 |
6725 |
404.73 |
| Mar 09 2018 |
8841 |
425.52 |
| Mar 09 2018 |
9625 |
406.11 |
| Mar 02 2018 |
6287 |
452.55 |
| Mar 02 2018 |
6778 |
404.73 |
| Mar 02 2018 |
8878 |
425.52 |
| Mar 02 2018 |
9800 |
406.11 |
| Feb 23 2018 |
8411 |
419.86 |
| Feb 23 2018 |
6160 |
447.46 |
| Feb 23 2018 |
6835 |
404.73 |
| Feb 23 2018 |
9876 |
406.11 |
| Feb 16 2018 |
6098 |
447.46 |
| Feb 16 2018 |
6847 |
404.73 |
| Feb 16 2018 |
7752 |
412.77 |
| Feb 16 2018 |
9902 |
406.11 |
| Feb 09 2018 |
6870 |
404.73 |
| Feb 09 2018 |
6137 |
447.46 |
| Feb 09 2018 |
7686 |
412.77 |
| Feb 09 2018 |
9834 |
406.11 |
| Feb 02 2018 |
6170 |
447.46 |
| Feb 02 2018 |
6846 |
404.73 |
| Feb 02 2018 |
8998 |
426.23 |
| Feb 02 2018 |
11516 |
419.57 |
| Jan 26 2018 |
6170 |
447.46 |
| Jan 26 2018 |
6871 |
404.73 |
| Jan 26 2018 |
8201 |
417.82 |
| Jan 26 2018 |
11543 |
419.57 |
| Jan 19 2018 |
6871 |
404.73 |
| Jan 19 2018 |
6170 |
447.46 |
| Jan 19 2018 |
8206 |
417.82 |
| Jan 19 2018 |
11541 |
419.57 |
| Jan 12 2018 |
6138 |
447.46 |
| Jan 12 2018 |
6869 |
404.73 |
| Jan 12 2018 |
8219 |
417.82 |
| Jan 12 2018 |
11560 |
419.57 |
| Jan 05 2018 |
8219 |
417.82 |
| Jan 05 2018 |
6884 |
404.73 |
| Jan 05 2018 |
6138 |
447.46 |
| Jan 05 2018 |
11573 |
419.57 |
| Dec 29 2017 |
6884 |
404.73 |
| Dec 29 2017 |
6163 |
447.46 |
| Dec 29 2017 |
8219 |
417.82 |
| Dec 29 2017 |
11573 |
419.57 |
| Dec 22 2017 |
6885 |
404.73 |
| Dec 22 2017 |
6163 |
447.46 |
| Dec 22 2017 |
8219 |
417.82 |
| Dec 22 2017 |
11574 |
419.57 |
| Dec 15 2017 |
8219 |
417.82 |
| Dec 15 2017 |
6883 |
404.73 |
| Dec 15 2017 |
6163 |
447.46 |
| Dec 15 2017 |
11571 |
419.57 |
| Dec 08 2017 |
8219 |
417.82 |
| Dec 08 2017 |
6883 |
404.73 |
| Dec 08 2017 |
6163 |
447.46 |
| Dec 08 2017 |
11571 |
419.57 |
| Dec 01 2017 |
6883 |
404.73 |
| Dec 01 2017 |
6162 |
447.46 |
| Dec 01 2017 |
8219 |
417.82 |
| Dec 01 2017 |
11571 |
419.57 |
| Nov 24 2017 |
8219 |
417.82 |
| Nov 24 2017 |
6162 |
447.46 |
| Nov 24 2017 |
6883 |
404.73 |
| Nov 24 2017 |
11571 |
419.57 |
| Nov 17 2017 |
8219 |
417.82 |
| Nov 17 2017 |
6162 |
447.46 |
| Nov 17 2017 |
6883 |
404.73 |
| Nov 17 2017 |
11571 |
419.57 |
| Nov 10 2017 |
6162 |
447.46 |
| Nov 10 2017 |
6883 |
404.73 |
| Nov 10 2017 |
8224 |
417.82 |
| Nov 10 2017 |
11574 |
419.57 |
| Nov 03 2017 |
6883 |
404.73 |
| Nov 03 2017 |
6162 |
447.46 |
| Nov 03 2017 |
8224 |
417.82 |
| Nov 03 2017 |
11575 |
419.57 |
| Oct 27 2017 |
8281 |
417.82 |
| Oct 27 2017 |
6883 |
404.73 |
| Oct 27 2017 |
6162 |
447.46 |
| Oct 27 2017 |
11619 |
419.57 |
| Oct 20 2017 |
6142 |
447.46 |
| Oct 20 2017 |
6902 |
404.73 |
| Oct 20 2017 |
8223 |
417.82 |
| Oct 20 2017 |
11584 |
419.57 |
| Oct 13 2017 |
6902 |
404.73 |
| Oct 13 2017 |
6155 |
447.46 |
| Oct 13 2017 |
8256 |
417.82 |
| Oct 13 2017 |
11599 |
419.57 |
| Oct 06 2017 |
6155 |
447.46 |
| Oct 06 2017 |
6899 |
404.73 |
| Oct 06 2017 |
8251 |
417.82 |
| Oct 06 2017 |
11599 |
419.57 |
| Sep 29 2017 |
8249 |
417.82 |
| Sep 29 2017 |
6901 |
404.73 |
| Sep 29 2017 |
6162 |
447.46 |
| Sep 29 2017 |
11519 |
419.57 |
| Sep 22 2017 |
6905 |
404.73 |
| Sep 22 2017 |
6155 |
447.46 |
| Sep 22 2017 |
8376 |
417.82 |
| Sep 22 2017 |
11635 |
419.57 |
| Sep 15 2017 |
6951 |
404.73 |
| Sep 15 2017 |
6051 |
447.46 |
| Sep 15 2017 |
8395 |
417.82 |
| Sep 15 2017 |
11703 |
419.57 |
| Sep 08 2017 |
8338 |
417.82 |
| Sep 08 2017 |
6963 |
404.73 |
| Sep 08 2017 |
5870 |
447.46 |
| Sep 08 2017 |
11809 |
419.57 |
| Sep 01 2017 |
7751 |
411.99 |
| Sep 01 2017 |
5938 |
447.46 |
| Sep 01 2017 |
8344 |
417.82 |
| Sep 01 2017 |
12151 |
421.91 |
| Aug 25 2017 |
5892 |
447.46 |
| Aug 25 2017 |
7760 |
411.99 |
| Aug 25 2017 |
8707 |
417.82 |
| Aug 25 2017 |
12503 |
421.91 |
| Aug 18 2017 |
6112 |
447.46 |
| Aug 18 2017 |
7817 |
411.99 |
| Aug 18 2017 |
8737 |
417.82 |
| Aug 18 2017 |
12590 |
421.91 |
| Aug 11 2017 |
7793 |
411.99 |
| Aug 11 2017 |
6053 |
447.46 |
| Aug 11 2017 |
8793 |
417.82 |
| Aug 11 2017 |
12633 |
421.91 |
| Aug 04 2017 |
7905 |
411.99 |
| Aug 04 2017 |
6141 |
447.46 |
| Aug 04 2017 |
8856 |
417.82 |
| Aug 04 2017 |
12832 |
421.91 |
| Jul 28 2017 |
6178 |
447.46 |
| Jul 28 2017 |
7953 |
411.99 |
| Jul 28 2017 |
8929 |
417.82 |
| Jul 28 2017 |
12939 |
421.91 |
| Jul 21 2017 |
9035 |
417.82 |
| Jul 21 2017 |
6208 |
447.46 |
| Jul 21 2017 |
6355 |
394.15 |
| Jul 21 2017 |
13401 |
424.35 |
| Jul 14 2017 |
6271 |
447.46 |
| Jul 14 2017 |
6410 |
394.15 |
| Jul 14 2017 |
9097 |
417.82 |
| Jul 14 2017 |
13477 |
424.35 |
| Jul 07 2017 |
6446 |
394.15 |
| Jul 07 2017 |
6322 |
447.46 |
| Jul 07 2017 |
9149 |
417.82 |
| Jul 07 2017 |
13525 |
424.35 |
| Jun 30 2017 |
9165 |
417.82 |
| Jun 30 2017 |
6482 |
394.15 |
| Jun 30 2017 |
6302 |
447.46 |
| Jun 30 2017 |
13148 |
421.4 |
| Jun 23 2017 |
9299 |
417.82 |
| Jun 23 2017 |
7445 |
394.15 |
| Jun 23 2017 |
6360 |
447.46 |
| Jun 23 2017 |
13261 |
421.4 |
| Jun 16 2017 |
8021 |
399.5 |
| Jun 16 2017 |
6285 |
447.46 |
| Jun 16 2017 |
9344 |
417.82 |
| Jun 16 2017 |
14728 |
432.03 |
| Jun 09 2017 |
9238 |
417.82 |
| Jun 09 2017 |
6311 |
447.46 |
| Jun 09 2017 |
8069 |
399.5 |
| Jun 09 2017 |
14607 |
432.03 |
| Jun 02 2017 |
9502 |
417.82 |
| Jun 02 2017 |
6315 |
447.46 |
| Jun 02 2017 |
8107 |
399.5 |
| Jun 02 2017 |
14873 |
432.03 |
| May 26 2017 |
6255 |
447.46 |
| May 26 2017 |
8198 |
399.5 |
| May 26 2017 |
9521 |
417.82 |
| May 26 2017 |
14961 |
432.03 |
| May 19 2017 |
6496 |
447.46 |
| May 19 2017 |
8246 |
399.5 |
| May 19 2017 |
9753 |
417.82 |
| May 19 2017 |
15124 |
432.03 |
| May 12 2017 |
9782 |
417.82 |
| May 12 2017 |
8392 |
399.5 |
| May 12 2017 |
6589 |
447.46 |
| May 12 2017 |
15220 |
432.03 |
| May 05 2017 |
6849 |
448.49 |
| May 05 2017 |
8656 |
401.65 |
| May 05 2017 |
10757 |
426.16 |
| May 05 2017 |
11764 |
407.72 |
| Apr 28 2017 |
8518 |
401.65 |
| Apr 28 2017 |
6385 |
437.3 |
| Apr 28 2017 |
10703 |
426.16 |
| Apr 28 2017 |
11632 |
407.72 |
| Apr 21 2017 |
8669 |
401.65 |
| Apr 21 2017 |
6478 |
437.3 |
| Apr 21 2017 |
10884 |
426.16 |
| Apr 21 2017 |
11774 |
407.72 |
| Apr 14 2017 |
10976 |
426.16 |
| Apr 14 2017 |
6623 |
437.3 |
| Apr 14 2017 |
8845 |
403.01 |
| Apr 14 2017 |
10976 |
401.14 |
| Apr 07 2017 |
8926 |
403.01 |
| Apr 07 2017 |
6629 |
437.3 |
| Apr 07 2017 |
10908 |
426.66 |
| Apr 07 2017 |
8730 |
384.74 |
| Mar 31 2017 |
6856 |
437.3 |
| Mar 31 2017 |
9166 |
403.01 |
| Mar 31 2017 |
10950 |
426.66 |
| Mar 31 2017 |
8914 |
384.74 |
| Mar 24 2017 |
10750 |
426.66 |
| Mar 24 2017 |
6700 |
437.3 |
| Mar 24 2017 |
9281 |
404.95 |
| Mar 24 2017 |
8714 |
384.12 |
| Mar 17 2017 |
6795 |
437.3 |
| Mar 17 2017 |
9355 |
404.95 |
| Mar 17 2017 |
10897 |
426.66 |
| Mar 17 2017 |
8766 |
384.12 |
| Mar 10 2017 |
12060 |
429.12 |
| Mar 10 2017 |
6710 |
437.3 |
| Mar 10 2017 |
12269 |
439.17 |
| Mar 10 2017 |
10765 |
399.07 |
| Mar 03 2017 |
11983 |
429.12 |
| Mar 03 2017 |
6717 |
437.3 |
| Mar 03 2017 |
12185 |
439.17 |
| Mar 03 2017 |
10740 |
399.07 |
| Feb 24 2017 |
12737 |
436.69 |
| Feb 24 2017 |
13065 |
446.44 |
| Feb 24 2017 |
11230 |
402.84 |
| Feb 17 2017 |
15631 |
467.01 |
| Feb 17 2017 |
15197 |
466.38 |
| Feb 17 2017 |
16337 |
440.18 |
| Feb 10 2017 |
15674 |
467.01 |
| Feb 10 2017 |
15362 |
466.38 |
| Feb 10 2017 |
16432 |
440.18 |
| Feb 03 2017 |
15321 |
466.38 |
| Feb 03 2017 |
15675 |
467.01 |
| Feb 03 2017 |
16389 |
440.18 |
| Jan 27 2017 |
17425 |
485.54 |
| Jan 27 2017 |
17214 |
485.08 |
| Jan 27 2017 |
20248 |
468.24 |
| Jan 20 2017 |
17404 |
485.54 |
| Jan 20 2017 |
17162 |
485.08 |
| Jan 20 2017 |
20194 |
468.24 |
| Jan 13 2017 |
17132 |
485.08 |
| Jan 13 2017 |
17413 |
485.54 |
| Jan 13 2017 |
20180 |
468.24 |
| Jan 06 2017 |
17132 |
485.08 |
| Jan 06 2017 |
17414 |
485.54 |
| Jan 06 2017 |
20177 |
468.24 |
| Dec 30 2016 |
17422 |
485.54 |
| Dec 30 2016 |
17133 |
485.08 |
| Dec 30 2016 |
20180 |
468.24 |
| Dec 23 2016 |
17133 |
485.08 |
| Dec 23 2016 |
17422 |
485.54 |
| Dec 23 2016 |
20180 |
468.24 |
| Dec 16 2016 |
17133 |
485.08 |
| Dec 16 2016 |
17418 |
485.54 |
| Dec 16 2016 |
20179 |
468.24 |
| Dec 09 2016 |
17422 |
485.54 |
| Dec 09 2016 |
17129 |
485.08 |
| Dec 09 2016 |
20178 |
468.24 |
| Dec 02 2016 |
17422 |
485.54 |
| Dec 02 2016 |
17129 |
485.08 |
| Dec 02 2016 |
20179 |
468.24 |
| Nov 25 2016 |
17129 |
485.08 |
| Nov 25 2016 |
17418 |
485.54 |
| Nov 25 2016 |
20176 |
468.24 |
| Nov 18 2016 |
17418 |
485.54 |
| Nov 18 2016 |
17129 |
485.08 |
| Nov 18 2016 |
20176 |
468.24 |
| Nov 11 2016 |
17418 |
485.54 |
| Nov 11 2016 |
17101 |
485.08 |
| Nov 11 2016 |
20163 |
468.24 |
| Nov 04 2016 |
17418 |
485.54 |
| Nov 04 2016 |
17101 |
485.08 |
| Nov 04 2016 |
20163 |
468.24 |
| Oct 28 2016 |
17118 |
485.08 |
| Oct 28 2016 |
17419 |
485.54 |
| Oct 28 2016 |
20181 |
468.24 |
| Oct 21 2016 |
17428 |
485.54 |
| Oct 21 2016 |
17139 |
485.08 |
| Oct 21 2016 |
20205 |
468.24 |
| Oct 14 2016 |
17372 |
485.54 |
| Oct 14 2016 |
17142 |
485.08 |
| Oct 14 2016 |
20194 |
468.24 |
| Oct 07 2016 |
17150 |
485.08 |
| Oct 07 2016 |
17391 |
485.54 |
| Oct 07 2016 |
20202 |
468.24 |
| Sep 30 2016 |
17444 |
485.54 |
| Sep 30 2016 |
17155 |
485.08 |
| Sep 30 2016 |
20225 |
468.24 |
| Sep 23 2016 |
17458 |
485.54 |
| Sep 23 2016 |
16948 |
485.08 |
| Sep 23 2016 |
20068 |
468.24 |
| Sep 16 2016 |
17555 |
485.54 |
| Sep 16 2016 |
16863 |
485.08 |
| Sep 16 2016 |
20088 |
468.24 |
| Sep 09 2016 |
17640 |
485.54 |
| Sep 09 2016 |
16978 |
485.08 |
| Sep 09 2016 |
20178 |
468.24 |
| Sep 02 2016 |
17805 |
485.54 |
| Sep 02 2016 |
17030 |
485.08 |
| Sep 02 2016 |
20334 |
468.24 |
| Aug 26 2016 |
17868 |
485.54 |
| Aug 26 2016 |
16820 |
485.08 |
| Aug 26 2016 |
20127 |
468.24 |
| Aug 19 2016 |
16856 |
485.08 |
| Aug 19 2016 |
17900 |
485.54 |
| Aug 19 2016 |
20150 |
468.24 |
| Aug 12 2016 |
18134 |
485.54 |
| Aug 12 2016 |
16883 |
485.08 |
| Aug 12 2016 |
21928 |
468.24 |
| Aug 05 2016 |
18033 |
485.54 |
| Aug 05 2016 |
16930 |
485.08 |
| Aug 05 2016 |
22047 |
468.24 |
| Jul 29 2016 |
16806 |
485.08 |
| Jul 29 2016 |
18093 |
485.54 |
| Jul 29 2016 |
22230 |
468.24 |
| Jul 22 2016 |
16932 |
485.08 |
| Jul 22 2016 |
18310 |
485.54 |
| Jul 22 2016 |
22458 |
468.24 |
| Jun 22 2016 |
17196 |
485.08 |
| Jun 22 2016 |
18621 |
485.54 |
| Jun 22 2016 |
23479 |
468.24 |
| Jun 15 2016 |
17424 |
485.08 |
| Jun 15 2016 |
18655 |
485.54 |
| Jun 15 2016 |
23707 |
468.24 |
| Jun 08 2016 |
18799 |
485.54 |
| Jun 08 2016 |
17518 |
485.08 |
| Jun 08 2016 |
23785 |
468.24 |
| Jun 01 2016 |
18875 |
485.54 |
| Jun 01 2016 |
17639 |
485.62 |
| Jun 01 2016 |
23890 |
466.85 |
| May 25 2016 |
18771 |
485.54 |
| May 25 2016 |
17582 |
485.62 |
| May 25 2016 |
23742 |
466.85 |
| May 18 2016 |
18947 |
485.54 |
| May 18 2016 |
17672 |
485.62 |
| May 18 2016 |
23959 |
466.85 |
| May 11 2016 |
19070 |
499 |
| May 11 2016 |
19314 |
490.2 |
| May 11 2016 |
25171 |
474.89 |
| May 04 2016 |
19824 |
497.66 |
| May 04 2016 |
18962 |
499 |
| May 04 2016 |
25077 |
475 |
| Apr 27 2016 |
22243 |
522.03 |
| Apr 27 2016 |
19679 |
503.53 |
| Apr 27 2016 |
27106 |
486.98 |
| Apr 20 2016 |
19531 |
503.53 |
| Apr 20 2016 |
22242 |
522.03 |
| Apr 20 2016 |
27097 |
486.98 |
| Apr 13 2016 |
22917 |
533.56 |
| Apr 13 2016 |
21229 |
518.16 |
| Apr 13 2016 |
30688 |
514.93 |
| Apr 06 2016 |
21769 |
518.16 |
| Apr 06 2016 |
23075 |
533.56 |
| Apr 06 2016 |
31043 |
514.93 |
| Mar 30 2016 |
21551 |
518.16 |
| Mar 30 2016 |
22963 |
533.56 |
| Mar 30 2016 |
30845 |
514.93 |
| Mar 23 2016 |
22894 |
533.56 |
| Mar 23 2016 |
21875 |
518.16 |
| Mar 23 2016 |
30931 |
514.93 |
| Mar 16 2016 |
22873 |
533.56 |
| Mar 16 2016 |
22056 |
518.16 |
| Mar 16 2016 |
30963 |
514.93 |
| Mar 09 2016 |
23942 |
551.59 |
| Mar 09 2016 |
22564 |
522.23 |
| Mar 09 2016 |
33637 |
536.91 |
| Mar 02 2016 |
22187 |
522.23 |
| Mar 02 2016 |
24532 |
564.03 |
| Mar 02 2016 |
33196 |
536.17 |
| Feb 24 2016 |
24415 |
564.03 |
| Feb 24 2016 |
22126 |
522.23 |
| Feb 24 2016 |
33006 |
536.17 |
| Feb 17 2016 |
24546 |
564.03 |
| Feb 17 2016 |
22379 |
522.23 |
| Feb 17 2016 |
33319 |
536.17 |
| Feb 10 2016 |
19684 |
494.47 |
| Feb 10 2016 |
24419 |
564.03 |
| Feb 10 2016 |
32380 |
529.25 |
